Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 101.73 102.02 98.61 98.69 672,131 -2.38(-2.35%)
Sep 29, 2021 101.88 102.45 100.83 101.06 473,795 +0.16(+0.16%)
Sep 28, 2021 99.74 101.92 99.74 100.91 328,786 -0.39(-0.39%)
Sep 27, 2021 102.61 103.39 101.17 101.30 474,883 -0.84(-0.83%)
Sep 24, 2021 102.31 103.41 102.03 102.14 576,227 -0.68(-0.66%)
Sep 23, 2021 102.39 103.69 102.34 102.82 525,909 +1.05(+1.03%)
Sep 22, 2021 100.40 103.32 100.13 101.77 689,878 +2.57(+2.59%)
Sep 21, 2021 97.77 99.73 96.66 99.20 762,329 +3.30(+3.44%)
Sep 20, 2021 93.37 96.17 93.05 95.90 711,467 +0.37(+0.39%)
Sep 17, 2021 94.54 95.97 94.53 95.53 1,243,419 +0.22(+0.23%)
Sep 16, 2021 95.96 97.23 95.26 95.31 583,539 -0.30(-0.32%)
Sep 15, 2021 94.74 95.85 93.62 95.61 719,529 +0.97(+1.03%)
Sep 14, 2021 96.35 96.35 94.41 94.64 484,225 -1.26(-1.31%)
Sep 13, 2021 95.49 97.18 94.90 95.90 336,103 +1.46(+1.54%)
Sep 10, 2021 96.89 97.31 94.31 94.44 489,016 -1.94(-2.01%)
Sep 09, 2021 97.92 98.41 96.34 96.38 487,990 -1.92(-1.96%)
Sep 08, 2021 98.57 99.42 97.89 98.30 405,045 -0.53(-0.54%)
Sep 07, 2021 99.73 100.00 98.45 98.84 397,869 -1.10(-1.10%)
Sep 03, 2021 100.10 100.13 99.06 99.94 357,204 -0.28(-0.28%)
Sep 02, 2021 99.49 100.46 99.15 100.22 393,626 +1.01(+1.02%)
Sep 01, 2021 98.66 99.39 98.16 99.21 332,082 +1.09(+1.11%)
Aug 31, 2021 98.52 98.80 97.93 98.12 378,897 -0.55(-0.56%)
Aug 30, 2021 97.69 99.03 96.85 98.67 346,512 +0.91(+0.93%)
Aug 27, 2021 96.98 98.49 96.98 97.76 367,433 +1.24(+1.29%)
Aug 26, 2021 97.57 97.68 96.02 96.52 255,282 -0.97(-0.99%)
Aug 25, 2021 95.58 97.70 95.12 97.48 567,632 +1.93(+2.02%)
Aug 24, 2021 95.11 95.90 94.63 95.55 369,418 +0.23(+0.24%)
Aug 23, 2021 94.87 95.76 94.71 95.32 443,074 +1.07(+1.13%)
Aug 20, 2021 92.92 94.56 92.08 94.25 389,180 +1.60(+1.73%)
Aug 19, 2021 92.97 93.86 92.21 92.65 377,813 -0.95(-1.01%)
Aug 18, 2021 93.38 94.26 92.82 93.60 348,337 +0.10(+0.11%)
Aug 17, 2021 92.97 93.61 92.05 93.49 417,795 -0.01(-0.01%)
Aug 16, 2021 93.88 94.19 93.07 93.50 200,142 -0.73(-0.78%)
Aug 13, 2021 94.59 94.66 93.57 94.24 149,669 -0.01(-0.01%)
Aug 12, 2021 94.76 94.89 93.78 94.24 227,521 -0.03(-0.03%)
Aug 11, 2021 93.05 94.54 93.05 94.27 249,197 +1.21(+1.30%)
Aug 10, 2021 93.40 93.89 92.09 93.06 344,495 -0.47(-0.51%)
Aug 09, 2021 94.91 95.04 93.24 93.54 336,100 -1.95(-2.04%)
Aug 06, 2021 95.48 97.76 94.80 95.49 319,190 +1.83(+1.95%)
Aug 05, 2021 95.73 97.29 92.62 93.66 827,865 +2.03(+2.21%)
Aug 04, 2021 92.21 92.51 91.55 91.63 431,528 -0.71(-0.77%)
Aug 03, 2021 92.89 94.14 90.08 92.34 315,074 -0.04(-0.05%)
Aug 02, 2021 92.76 93.96 92.76 92.38 382,679 +0.49(+0.53%)
Jul 30, 2021 90.96 92.50 90.96 91.89 305,790 +0.44(+0.48%)
Jul 29, 2021 91.02 92.87 90.92 91.45 246,061 +1.31(+1.45%)
Jul 28, 2021 90.55 90.55 88.94 90.14 335,402 +0.08(+0.09%)
Jul 27, 2021 89.23 90.74 88.61 90.06 533,719 -0.02(-0.02%)
Jul 26, 2021 90.02 90.98 88.28 90.08 577,628 +0.41(+0.46%)
Jul 23, 2021 88.69 89.75 88.00 89.67 472,674 +1.43(+1.62%)
Jul 22, 2021 89.43 89.61 87.50 88.24 240,665 -1.84(-2.04%)
Jul 21, 2021 88.95 91.98 87.09 90.07 615,478 +1.22(+1.37%)
Jul 20, 2021 86.74 89.61 86.45 88.86 599,934 +2.64(+3.06%)
Jul 19, 2021 86.97 87.54 84.31 86.22 565,050 -3.22(-3.60%)
Jul 16, 2021 90.98 91.15 89.39 89.44 320,355 -0.90(-0.99%)
Jul 15, 2021 90.30 92.01 89.71 90.34 487,773 -0.25(-0.28%)
Jul 14, 2021 92.17 92.60 90.42 90.59 345,983 -1.19(-1.30%)
Jul 13, 2021 93.30 93.74 91.51 91.78 363,268 -1.79(-1.92%)
Jul 12, 2021 92.89 93.59 92.42 93.57 439,991 +0.17(+0.18%)
Jul 09, 2021 91.36 93.63 90.20 93.40 355,953 +3.08(+3.41%)
Jul 08, 2021 89.66 91.02 87.43 90.32 409,932 -0.57(-0.63%)
Jul 07, 2021 90.45 91.16 90.20 90.89 339,698 +0.32(+0.35%)
Jul 06, 2021 90.51 90.86 89.06 90.57 349,854 -0.04(-0.05%)
Jul 02, 2021 90.68 91.02 90.04 90.61 312,941 +0.11(+0.12%)
Jul 01, 2021 90.39 91.24 89.46 90.50 534,530 +0.49(+0.55%)
Jun 30, 2021 89.35 90.55 89.02 90.01 455,457 +0.59(+0.66%)
Jun 29, 2021 89.22 90.10 88.90 89.43 519,283 +0.64(+0.72%)
Jun 28, 2021 91.29 91.29 88.32 88.79 730,337 -2.34(-2.56%)
Jun 25, 2021 89.61 91.46 89.11 91.12 2,594,396 +2.12(+2.38%)
Jun 24, 2021 89.92 89.92 88.39 89.00 461,761 -0.45(-0.50%)
Jun 23, 2021 89.13 90.49 89.05 89.45 315,312 -0.20(-0.22%)
Jun 22, 2021 90.44 91.35 89.52 89.65 278,786 -1.19(-1.31%)
Jun 21, 2021 88.32 91.14 87.61 90.84 383,626 +3.26(+3.72%)
Jun 18, 2021 88.55 89.11 87.21 87.58 860,781 -1.92(-2.15%)
Jun 17, 2021 89.47 89.82 88.43 89.50 518,383 -0.37(-0.41%)
Jun 16, 2021 90.73 91.86 89.83 89.87 284,578 -0.82(-0.90%)
Jun 15, 2021 90.56 91.05 89.84 90.69 473,331 -0.27(-0.30%)
Jun 14, 2021 91.35 91.95 90.39 90.96 301,143 -0.89(-0.97%)
Jun 11, 2021 92.19 92.19 90.98 91.85 246,671 +1.24(+1.37%)
Jun 10, 2021 91.44 91.57 89.85 90.61 302,998 -0.39(-0.43%)
Jun 09, 2021 91.86 92.39 90.91 91.00 378,860 -0.74(-0.80%)
Jun 08, 2021 89.97 91.93 89.63 91.74 490,168 +1.91(+2.12%)
Jun 07, 2021 88.58 90.03 88.20 89.83 631,418 +1.59(+1.80%)
Jun 04, 2021 89.92 90.17 87.60 88.24 599,114 -1.29(-1.44%)
Jun 03, 2021 90.69 90.81 89.19 89.53 581,915 -1.40(-1.54%)
Jun 02, 2021 89.91 91.24 89.37 90.93 528,946 +1.03(+1.14%)
Jun 01, 2021 90.28 90.90 89.35 89.91 475,907 +0.20(+0.22%)
May 28, 2021 89.72 90.14 88.49 89.71 321,976 +0.34(+0.38%)
May 27, 2021 89.54 90.26 89.16 89.37 273,952 +0.20(+0.22%)
May 26, 2021 88.45 89.62 88.26 89.17 270,205 +0.75(+0.85%)
May 25, 2021 89.51 89.70 88.14 88.42 317,123 -0.57(-0.64%)
May 24, 2021 88.48 89.71 87.92 88.99 397,998 +0.70(+0.79%)
May 21, 2021 88.03 88.77 86.99 88.29 269,120 +0.63(+0.72%)
May 20, 2021 86.44 88.00 86.34 87.65 343,242 +1.09(+1.26%)
May 19, 2021 86.88 87.05 85.10 86.57 591,797 -1.04(-1.18%)
May 18, 2021 88.30 88.77 87.07 87.60 552,231 -0.27(-0.30%)
May 17, 2021 87.72 88.06 86.51 87.87 280,734 +0.33(+0.38%)
May 14, 2021 87.83 88.06 86.28 87.53 321,376 +0.53(+0.61%)
May 13, 2021 85.88 87.72 85.05 87.00 602,361 +1.13(+1.32%)
May 12, 2021 87.96 87.96 85.57 85.87 647,525 -1.99(-2.27%)
May 11, 2021 87.22 88.80 86.26 87.87 386,794 -1.04(-1.17%)
May 10, 2021 91.42 91.97 88.43 88.91 659,931 -1.79(-1.97%)
May 07, 2021 87.74 90.82 87.28 90.70 747,348 +2.38(+2.69%)
May 06, 2021 86.36 88.44 86.22 88.32 727,615 +2.17(+2.52%)
May 05, 2021 88.33 88.33 84.25 86.15 590,659 -1.67(-1.90%)
May 04, 2021 87.29 88.60 83.47 87.82 1,135,997 +1.03(+1.18%)
May 03, 2021 85.38 87.05 84.23 86.79 1,080,153 +2.03(+2.39%)
Apr 30, 2021 85.65 85.91 84.68 84.76 502,553 -0.66(-0.77%)
Apr 29, 2021 84.90 85.65 84.69 85.42 417,940 +0.95(+1.12%)
Apr 28, 2021 84.73 84.84 84.03 84.47 371,763 -0.01(-0.01%)
Apr 27, 2021 85.29 85.67 84.19 84.48 270,588 -1.00(-1.17%)
Apr 26, 2021 84.76 85.64 84.66 85.48 546,869 +0.99(+1.18%)
Apr 23, 2021 84.12 84.63 83.28 84.49 538,658 +0.44(+0.52%)
Apr 22, 2021 83.38 84.86 82.80 84.05 398,990 +0.95(+1.14%)
Apr 21, 2021 82.62 83.58 81.94 83.10 561,991 +0.84(+1.02%)
Apr 20, 2021 82.02 82.61 81.00 82.26 368,778 +0.24(+0.29%)
Apr 19, 2021 82.33 82.78 81.73 82.02 368,290 -0.81(-0.98%)
Apr 16, 2021 83.47 83.63 82.73 82.84 311,510 -0.19(-0.23%)
Apr 15, 2021 82.07 83.02 81.31 83.02 246,777 +1.40(+1.71%)
Apr 14, 2021 81.89 82.91 81.27 81.63 320,684 -0.33(-0.41%)
Apr 13, 2021 81.81 82.07 81.05 81.96 287,820 -0.45(-0.55%)
Apr 12, 2021 82.12 82.55 80.93 82.42 343,593 +0.80(+0.98%)
Apr 09, 2021 82.44 82.44 81.18 81.62 347,849 -0.96(-1.16%)
Apr 08, 2021 83.90 84.15 82.47 82.58 369,019 -1.28(-1.53%)
Apr 07, 2021 83.34 83.90 82.72 83.86 353,264 +0.63(+0.76%)
Apr 06, 2021 83.87 83.97 82.60 83.23 774,643 +0.47(+0.57%)
Apr 05, 2021 82.21 82.93 81.40 82.76 658,260 +1.24(+1.52%)
Apr 01, 2021 80.50 82.26 80.03 81.52 503,721 +1.14(+1.42%)
Mar 31, 2021 80.43 81.24 79.35 80.38 446,620 +0.21(+0.26%)
Mar 30, 2021 79.01 80.33 78.51 80.17 469,497 +1.69(+2.15%)
Mar 29, 2021 80.92 80.94 78.23 78.49 545,375 -2.59(-3.20%)
Mar 26, 2021 81.01 81.21 79.01 81.08 528,259 +0.86(+1.08%)
Mar 25, 2021 77.80 80.52 76.61 80.22 492,565 +1.60(+2.04%)
Mar 24, 2021 79.78 80.82 78.32 78.62 481,908 -0.50(-0.64%)
Mar 23, 2021 78.57 80.28 78.42 79.12 617,941 -0.08(-0.10%)
Mar 22, 2021 79.78 80.02 78.80 79.20 753,876 -0.68(-0.86%)
Mar 19, 2021 82.03 82.59 79.73 79.88 1,082,341 -2.62(-3.17%)
Mar 18, 2021 83.39 83.72 82.07 82.50 495,463 -1.87(-2.21%)
Mar 17, 2021 84.42 85.18 82.23 84.37 502,860 -0.24(-0.28%)
Mar 16, 2021 84.71 85.25 83.15 84.61 923,637 +0.27(+0.32%)
Mar 15, 2021 81.81 84.89 81.42 84.34 1,223,091 +3.10(+3.82%)
Mar 12, 2021 80.48 81.45 80.01 81.24 881,747 +1.16(+1.44%)
Mar 11, 2021 80.58 81.28 79.75 80.08 902,776 -0.05(-0.06%)
Mar 10, 2021 80.82 81.65 79.83 80.13 1,024,875 -1.01(-1.25%)
Mar 09, 2021 80.96 82.53 80.91 81.14 925,969 +0.20(+0.24%)
Mar 08, 2021 80.68 81.74 78.76 80.95 645,338 +1.87(+2.36%)
Mar 05, 2021 79.28 80.05 77.49 79.08 784,599 +1.03(+1.32%)
Mar 04, 2021 77.79 80.36 77.41 78.05 1,535,828 +0.60(+0.78%)
Mar 03, 2021 73.50 78.13 72.94 77.45 1,262,543 +4.44(+6.08%)
Mar 02, 2021 72.91 73.44 72.24 73.01 639,631 -0.45(-0.61%)
Mar 01, 2021 73.31 76.27 72.99 73.46 697,642 -0.08(-0.10%)
Feb 26, 2021 74.31 76.39 73.31 73.53 867,616 -0.22(-0.30%)
Feb 25, 2021 77.00 77.24 73.17 73.75 658,280 -2.86(-3.74%)
Feb 24, 2021 75.21 76.80 74.88 76.62 441,077 +1.80(+2.41%)
Feb 23, 2021 74.60 75.09 74.15 74.82 689,559 +0.46(+0.62%)
Feb 22, 2021 72.34 75.01 72.03 74.36 653,059 +1.89(+2.61%)
Feb 19, 2021 72.00 73.20 71.40 72.46 397,657 +0.86(+1.20%)
Feb 18, 2021 71.47 72.74 71.33 71.61 294,608 -0.57(-0.79%)
Feb 17, 2021 72.73 73.28 71.78 72.18 441,879 -0.81(-1.11%)
Feb 16, 2021 73.14 73.53 72.10 72.98 343,396 -0.24(-0.32%)
Feb 12, 2021 73.42 74.02 72.80 73.22 219,023 -0.65(-0.87%)
Feb 11, 2021 74.31 74.93 73.53 73.87 666,685 -0.12(-0.16%)
Feb 10, 2021 73.98 74.66 72.97 73.98 393,364 +0.22(+0.30%)
Feb 09, 2021 75.28 75.45 73.51 73.76 403,431 -1.21(-1.61%)
Feb 08, 2021 74.67 75.05 73.75 74.97 461,829 +0.66(+0.89%)
Feb 05, 2021 74.24 75.24 73.78 74.31 313,345 +0.74(+1.00%)
Feb 04, 2021 73.02 74.25 72.91 73.57 599,085 +0.96(+1.32%)
Feb 03, 2021 71.90 72.90 71.50 72.61 532,710 +0.30(+0.41%)
Feb 02, 2021 71.76 73.03 70.91 72.31 686,457 +1.34(+1.89%)
Feb 01, 2021 69.38 71.17 68.48 70.97 1,113,065 +2.37(+3.45%)
Jan 29, 2021 69.51 71.00 68.49 68.60 670,024 -2.54(-3.57%)
Jan 28, 2021 68.05 71.41 67.39 71.14 589,859 +3.81(+5.66%)
Jan 27, 2021 68.48 69.28 66.29 67.33 778,238 -2.21(-3.18%)
Jan 26, 2021 71.56 72.16 69.18 69.53 489,042 -1.68(-2.36%)
Jan 25, 2021 70.65 71.47 69.89 71.22 415,008 +0.16(+0.23%)
Jan 22, 2021 70.72 71.20 70.02 71.05 450,411 -0.07(-0.10%)
Jan 21, 2021 71.72 71.84 70.99 71.12 433,482 -0.46(-0.64%)
Jan 20, 2021 70.49 72.48 69.80 71.58 715,894 +0.91(+1.29%)
Jan 19, 2021 71.13 71.13 69.70 70.67 341,341 +0.06(+0.08%)
Jan 15, 2021 70.59 71.07 68.70 70.61 392,240 -0.17(-0.24%)
Jan 14, 2021 70.37 70.95 69.72 70.78 272,307 +0.96(+1.37%)
Jan 13, 2021 70.49 70.87 69.76 69.82 383,222 -0.98(-1.38%)
Jan 12, 2021 70.06 71.50 69.67 70.80 566,958 +0.99(+1.42%)
Jan 11, 2021 69.70 70.51 68.78 69.81 527,155 -0.63(-0.89%)
Jan 08, 2021 70.59 71.73 70.00 70.43 453,708 -0.48(-0.68%)
Jan 07, 2021 71.93 72.69 70.14 70.92 655,272 -0.56(-0.78%)
Jan 06, 2021 70.44 73.41 70.44 71.48 731,979 +1.38(+1.97%)
Jan 05, 2021 68.38 71.22 67.10 70.09 644,338 +1.92(+2.82%)
Jan 04, 2021 70.68 70.80 67.69 68.18 943,320 -2.50(-3.53%)
Dec 31, 2020 70.67 70.67 70.67 303,473 +0.76(+1.08%)
Dec 30, 2020 69.52 70.36 69.02 69.92 303,473 +0.74(+1.07%)
Dec 29, 2020 71.16 71.65 69.04 69.18 292,546 -1.77(-2.50%)
Dec 28, 2020 70.07 71.17 69.31 70.95 373,811 +1.83(+2.65%)
Dec 24, 2020 69.28 69.28 68.51 69.12 70,417 +0.06(+0.09%)
Dec 23, 2020 70.71 71.03 68.81 69.06 427,264 -0.73(-1.05%)
Dec 22, 2020 69.19 69.99 68.58 69.79 425,261 +0.42(+0.60%)
Dec 21, 2020 70.44 71.82 68.07 69.37 784,228 -1.38(-1.94%)
Dec 18, 2020 71.86 72.37 69.87 70.75 1,370,782 -0.66(-0.93%)
Dec 17, 2020 70.07 71.46 69.61 71.41 895,255 +1.55(+2.22%)
Dec 16, 2020 68.99 69.98 67.62 69.86 558,879 +1.33(+1.93%)
Dec 15, 2020 67.19 68.54 66.28 68.53 724,153 +2.27(+3.43%)
Dec 14, 2020 67.27 67.27 65.48 66.26 801,524 -0.18(-0.27%)
Dec 11, 2020 66.51 67.34 65.86 66.44 461,618 -0.52(-0.78%)
Dec 10, 2020 65.86 67.22 65.65 66.96 717,277 +0.25(+0.38%)
Dec 09, 2020 67.77 68.11 65.92 66.71 370,666 -0.61(-0.90%)
Dec 08, 2020 67.89 68.31 66.76 67.32 652,071 -0.94(-1.37%)
Dec 07, 2020 68.11 68.75 67.71 68.25 406,096 -0.08(-0.11%)
Dec 04, 2020 69.40 69.59 67.76 68.33 862,706 -0.03(-0.05%)
Dec 03, 2020 67.76 68.46 66.94 68.36 461,269 +0.42(+0.62%)
Dec 02, 2020 67.43 68.21 66.28 67.94 474,782 +0.41(+0.60%)
Dec 01, 2020 68.57 68.72 66.81 67.54 659,744 +0.33(+0.49%)
Nov 30, 2020 66.77 67.84 65.94 67.21 844,819 -0.08(-0.11%)
Nov 27, 2020 67.06 67.49 66.68 67.28 186,921 -0.06(-0.09%)
Nov 25, 2020 67.51 67.67 66.37 67.34 556,500 -1.06(-1.54%)
Nov 24, 2020 67.71 69.50 67.27 68.40 821,837 +1.20(+1.78%)
Nov 23, 2020 64.86 67.47 64.27 67.20 997,747 +2.84(+4.42%)
Nov 20, 2020 64.67 64.67 63.80 64.35 515,870 -0.56(-0.86%)
Nov 19, 2020 64.39 65.61 63.54 64.91 443,504 +0.09(+0.14%)
Nov 18, 2020 65.59 66.84 64.77 64.82 531,181 -0.90(-1.37%)
Nov 17, 2020 64.41 66.16 64.15 65.72 509,786 +0.78(+1.20%)
Nov 16, 2020 65.61 66.62 64.12 64.94 1,047,990 +0.22(+0.34%)
Nov 13, 2020 62.80 65.00 62.37 64.73 386,044 +2.08(+3.32%)
Nov 12, 2020 62.50 64.17 61.20 62.65 408,076 +0.07(+0.11%)
Nov 11, 2020 65.34 65.34 61.55 62.58 862,629 -2.25(-3.46%)
Nov 10, 2020 65.25 66.81 64.27 64.83 917,182 -1.71(-2.58%)
Nov 09, 2020 74.59 77.62 64.77 66.54 2,209,681 +4.24(+6.80%)
Nov 06, 2020 63.14 63.14 60.23 62.30 493,956 +0.05(+0.08%)
Nov 05, 2020 62.37 64.40 60.54 62.25 1,165,207 +2.33(+3.89%)
Nov 04, 2020 57.68 61.25 56.38 59.92 1,852,870 +1.62(+2.78%)
Nov 03, 2020 56.15 58.67 55.24 58.30 1,002,937 +3.12(+5.64%)
Nov 02, 2020 55.60 55.60 53.20 55.19 1,035,757 +2.88(+5.50%)
Oct 30, 2020 51.77 52.45 50.47 52.31 841,740 +0.30(+0.57%)
Oct 29, 2020 51.34 54.13 50.79 52.01 777,003 +0.73(+1.43%)
Oct 28, 2020 53.18 53.93 50.75 51.28 1,509,136 -3.39(-6.19%)
Oct 27, 2020 56.92 57.29 54.45 54.66 464,444 -2.47(-4.32%)
Oct 26, 2020 58.08 58.08 56.58 57.13 447,407 -1.50(-2.56%)
Oct 23, 2020 58.23 58.78 56.82 58.63 416,724 +0.58(+1.00%)
Oct 22, 2020 55.63 58.61 55.63 58.05 557,122 +2.39(+4.29%)
Oct 21, 2020 55.91 56.29 55.01 55.66 591,526 -0.31(-0.56%)
Oct 20, 2020 55.73 56.49 55.20 55.97 351,761 +0.81(+1.47%)
Oct 19, 2020 55.92 56.44 55.09 55.16 410,630 -0.22(-0.40%)
Oct 16, 2020 56.13 56.13 55.19 55.38 450,483 -0.47(-0.85%)
Oct 15, 2020 55.22 56.18 54.88 55.85 312,315 -0.24(-0.42%)
Oct 14, 2020 56.60 58.85 56.01 56.09 259,147 -0.68(-1.20%)
Oct 13, 2020 57.72 58.64 56.33 56.77 564,352 -1.56(-2.68%)
Oct 12, 2020 59.41 59.52 58.14 58.33 603,025 -0.98(-1.65%)
Oct 09, 2020 60.48 61.09 58.96 59.31 576,638 -0.64(-1.07%)
Oct 08, 2020 59.54 60.04 58.77 59.96 473,323 +1.01(+1.72%)
Oct 07, 2020 61.01 61.01 58.87 58.94 554,656 -1.24(-2.06%)
Oct 06, 2020 61.43 61.72 59.99 60.18 1,030,519 -0.65(-1.07%)
Oct 05, 2020 59.24 61.15 59.09 60.83 1,127,020 +2.07(+3.53%)
Oct 02, 2020 56.63 58.90 56.58 58.76 785,355 +0.68(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.