Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.36 32.62 31.21 31.94 328,271 +0.86(+2.76%)
Sep 29, 2015 29.75 31.41 29.73 31.08 273,890 +1.44(+4.86%)
Sep 28, 2015 31.45 31.53 29.17 29.64 336,201 -2.09(-6.60%)
Sep 25, 2015 31.67 32.27 31.49 31.74 181,701 +0.32(+1.01%)
Sep 24, 2015 31.39 31.97 30.69 31.42 320,726 -0.19(-0.59%)
Sep 23, 2015 34.22 34.38 31.52 31.60 384,545 -2.53(-7.40%)
Sep 22, 2015 34.54 35.22 33.98 34.13 206,414 -0.86(-2.45%)
Sep 21, 2015 35.37 35.45 34.77 34.99 197,487 -0.22(-0.63%)
Sep 18, 2015 35.29 35.72 35.11 35.21 242,629 -0.71(-1.97%)
Sep 17, 2015 35.88 36.51 35.29 35.91 159,122 -0.04(-0.10%)
Sep 16, 2015 35.71 36.36 35.64 35.95 171,881 +0.42(+1.19%)
Sep 15, 2015 35.29 36.05 35.29 35.52 184,236 +0.11(+0.32%)
Sep 14, 2015 35.09 36.20 34.89 35.41 192,963 +0.28(+0.80%)
Sep 11, 2015 35.08 35.30 34.41 35.13 166,724 -0.09(-0.25%)
Sep 10, 2015 35.01 35.75 34.98 35.21 93,777 +0.16(+0.45%)
Sep 09, 2015 35.42 36.06 35.01 35.06 238,778 -0.07(-0.20%)
Sep 08, 2015 35.26 36.29 35.12 35.13 282,537 +0.17(+0.48%)
Sep 04, 2015 34.96 34.96 34.96 0 -0.15(-0.42%)
Sep 03, 2015 35.64 36.07 34.98 35.11 236,571 -0.33(-0.94%)
Sep 02, 2015 35.08 35.63 34.74 35.44 328,966 +0.40(+1.15%)
Sep 01, 2015 35.50 36.08 34.62 35.04 349,991 -1.22(-3.35%)
Aug 31, 2015 35.07 36.80 34.63 36.26 319,239 +0.61(+1.72%)
Aug 28, 2015 33.79 35.91 33.79 35.64 280,077 +1.85(+5.49%)
Aug 27, 2015 33.19 34.97 32.76 33.79 664,332 +0.57(+1.71%)
Aug 26, 2015 33.28 33.82 32.91 33.22 347,600 +0.47(+1.44%)
Aug 25, 2015 33.75 33.75 32.05 32.75 391,756 +0.19(+0.59%)
Aug 24, 2015 31.81 34.30 30.52 32.56 474,924 -1.33(-3.92%)
Aug 21, 2015 33.23 34.38 32.88 33.89 364,532 +0.16(+0.47%)
Aug 20, 2015 34.84 33.57 33.73 322,492 -1.15(-3.31%)
Aug 19, 2015 35.01 35.42 34.56 34.88 267,082 -0.28(-0.80%)
Aug 18, 2015 35.18 35.69 34.98 35.16 203,464 -0.24(-0.69%)
Aug 17, 2015 35.29 35.80 34.39 35.41 226,547 -0.03(-0.07%)
Aug 14, 2015 35.43 35.91 35.14 35.43 258,714 +0.20(+0.57%)
Aug 13, 2015 35.91 36.20 35.20 35.23 312,022 -0.93(-2.56%)
Aug 12, 2015 34.84 36.19 34.50 36.16 249,558 +1.14(+3.25%)
Aug 11, 2015 35.36 35.63 34.10 35.02 290,283 -0.92(-2.55%)
Aug 10, 2015 34.24 35.94 33.86 35.94 372,974 +1.76(+5.14%)
Aug 07, 2015 34.01 35.24 33.67 34.18 493,234 -0.08(-0.23%)
Aug 06, 2015 33.93 34.29 33.27 34.26 373,470 +0.49(+1.45%)
Aug 05, 2015 33.27 34.21 32.83 33.77 573,760 +0.80(+2.41%)
Aug 04, 2015 33.95 34.71 32.79 32.98 338,164 -0.91(-2.68%)
Aug 03, 2015 34.61 35.23 33.67 33.89 437,803 -1.05(-3.00%)
Jul 31, 2015 36.19 36.23 34.91 34.94 514,993 -1.39(-3.83%)
Jul 30, 2015 38.87 38.87 34.80 36.33 1,066,487 -3.17(-8.02%)
Jul 29, 2015 38.07 39.52 37.24 39.49 341,391 +1.40(+3.67%)
Jul 28, 2015 37.78 38.25 36.80 38.09 336,098 +0.51(+1.35%)
Jul 27, 2015 37.47 38.35 37.18 37.58 298,607 -0.03(-0.07%)
Jul 24, 2015 38.00 38.44 37.21 37.61 359,058 -0.28(-0.74%)
Jul 23, 2015 39.32 39.32 37.40 37.89 270,323 -1.23(-3.15%)
Jul 22, 2015 39.33 40.80 38.67 39.12 223,007 -0.62(-1.56%)
Jul 21, 2015 38.54 40.26 38.51 39.74 337,829 +1.11(+2.87%)
Jul 20, 2015 39.51 39.65 38.63 38.63 237,105 -0.88(-2.23%)
Jul 17, 2015 40.44 40.56 39.44 39.52 182,554 -0.85(-2.10%)
Jul 16, 2015 40.37 213,348 +1.01(+2.55%)
Jul 15, 2015 40.47 40.72 39.09 39.36 207,721 -1.19(-2.93%)
Jul 14, 2015 40.44 40.93 40.01 40.55 163,407 -0.04(-0.09%)
Jul 13, 2015 39.92 41.00 39.76 40.58 224,020 +1.02(+2.59%)
Jul 10, 2015 39.79 40.38 39.35 39.56 204,981 +0.08(+0.20%)
Jul 09, 2015 39.33 40.42 39.17 39.48 299,294 +0.58(+1.48%)
Jul 08, 2015 39.67 40.19 38.52 38.91 325,385 -1.02(-2.56%)
Jul 07, 2015 39.91 40.36 38.27 39.93 636,754 +0.02(+0.04%)
Jul 06, 2015 42.32 42.47 39.73 39.91 532,219 -2.46(-5.80%)
Jul 02, 2015 42.37 42.37 42.37 0 -0.04(-0.08%)
Jul 01, 2015 42.97 43.26 42.32 42.40 318,906 -0.13(-0.31%)
Jun 30, 2015 43.16 43.81 42.06 42.53 303,047 -0.31(-0.73%)
Jun 29, 2015 43.13 44.34 42.60 42.85 254,227 -0.47(-1.09%)
Jun 26, 2015 43.85 44.18 42.94 43.32 484,015 -0.59(-1.33%)
Jun 25, 2015 44.99 45.46 43.38 43.91 457,945 -1.04(-2.32%)
Jun 24, 2015 46.19 46.19 44.69 44.95 284,949 -1.15(-2.49%)
Jun 23, 2015 45.40 46.57 45.25 46.09 367,248 +0.51(+1.11%)
Jun 22, 2015 46.35 46.72 45.08 45.59 267,341 -0.29(-0.63%)
Jun 19, 2015 46.21 46.49 45.79 45.87 206,832 -0.32(-0.70%)
Jun 18, 2015 46.02 46.51 45.68 46.20 178,569 +0.46(+1.01%)
Jun 17, 2015 46.03 46.68 45.40 45.73 132,888 -0.30(-0.65%)
Jun 16, 2015 47.04 47.88 45.05 46.03 363,503 -1.17(-2.48%)
Jun 15, 2015 46.87 47.33 46.54 47.20 160,337 -0.11(-0.24%)
Jun 12, 2015 47.66 47.96 47.11 47.32 138,513 -0.35(-0.73%)
Jun 11, 2015 47.17 48.22 47.17 47.66 227,859 +0.44(+0.94%)
Jun 10, 2015 47.21 48.31 47.13 47.22 243,679 +0.34(+0.72%)
Jun 09, 2015 47.07 47.31 46.39 46.88 281,462 -0.11(-0.24%)
Jun 08, 2015 46.79 47.53 46.60 47.00 228,545 +0.10(+0.20%)
Jun 05, 2015 47.17 47.85 46.86 46.90 271,112 -0.39(-0.83%)
Jun 04, 2015 46.93 47.82 46.93 47.29 244,814 +0.04(+0.09%)
Jun 03, 2015 46.87 48.26 46.80 47.25 270,817 +0.36(+0.76%)
Jun 02, 2015 46.14 47.36 46.14 46.89 217,575 +0.47(+1.01%)
Jun 01, 2015 46.87 47.09 46.05 46.42 251,369 -0.25(-0.54%)
May 29, 2015 47.20 47.73 46.50 46.67 204,122 -0.56(-1.18%)
May 28, 2015 47.71 47.71 46.51 47.23 199,743 -0.52(-1.09%)
May 27, 2015 47.12 47.80 46.88 47.75 163,829 +0.56(+1.20%)
May 26, 2015 47.43 47.65 46.44 47.19 290,813 -0.47(-0.98%)
May 22, 2015 47.66 47.66 47.66 0 -0.69(-1.42%)
May 21, 2015 47.79 49.02 47.60 48.34 168,331 +0.68(+1.42%)
May 20, 2015 48.16 48.20 46.59 47.66 342,520 -0.56(-1.17%)
May 19, 2015 49.43 49.47 47.76 48.23 340,842 -1.56(-3.14%)
May 18, 2015 49.74 49.89 48.29 49.79 265,836 +0.18(+0.37%)
May 15, 2015 48.72 49.86 48.25 49.61 262,107 +1.15(+2.36%)
May 14, 2015 49.11 49.58 48.25 48.46 152,343 -0.54(-1.10%)
May 13, 2015 49.30 49.61 48.16 49.00 152,751 +0.10(+0.20%)
May 12, 2015 49.13 49.13 47.91 48.91 291,753 -0.16(-0.32%)
May 11, 2015 48.89 49.48 48.20 49.06 184,875 +0.06(+0.12%)
May 08, 2015 50.28 50.35 48.82 49.00 285,094 -0.71(-1.43%)
May 07, 2015 50.27 50.29 49.19 49.71 268,672 -0.63(-1.26%)
May 06, 2015 50.81 51.19 49.73 50.35 263,137 -0.02(-0.03%)
May 05, 2015 51.58 52.44 49.13 50.36 542,401 -1.30(-2.52%)
May 04, 2015 49.56 52.07 49.24 51.67 683,049 +2.90(+5.95%)
May 01, 2015 49.89 45.98 48.77 869,146 +2.73(+5.92%)
Apr 30, 2015 45.14 46.44 42.53 46.04 1,192,943 +3.32(+7.78%)
Apr 29, 2015 43.19 41.36 42.72 456,474 +0.89(+2.14%)
Apr 28, 2015 42.75 42.92 41.47 41.82 392,269 -0.69(-1.63%)
Apr 27, 2015 43.60 43.74 41.81 42.52 417,459 -0.79(-1.82%)
Apr 24, 2015 46.01 46.28 43.10 43.31 602,399 -3.00(-6.49%)
Apr 23, 2015 45.47 46.86 45.13 46.31 213,204 +0.67(+1.46%)
Apr 22, 2015 46.01 46.62 45.46 45.64 173,940 -0.17(-0.38%)
Apr 21, 2015 46.04 46.13 45.23 45.81 128,184 -0.02(-0.04%)
Apr 20, 2015 45.58 46.36 45.57 45.83 172,961 +0.49(+1.07%)
Apr 17, 2015 44.89 46.01 44.89 45.35 165,507 -0.35(-0.76%)
Apr 16, 2015 46.20 46.86 44.83 45.69 307,223 -1.35(-2.88%)
Apr 15, 2015 45.35 47.37 45.33 47.05 207,276 +1.58(+3.47%)
Apr 14, 2015 45.11 45.67 44.70 45.47 117,876 +0.09(+0.19%)
Apr 13, 2015 44.83 45.70 44.58 45.38 138,821 +0.49(+1.08%)
Apr 10, 2015 45.07 45.61 44.56 44.89 154,592 -0.07(-0.15%)
Apr 09, 2015 44.05 45.14 43.96 44.96 151,886 +0.83(+1.89%)
Apr 08, 2015 44.53 44.87 43.59 44.13 180,341 -0.45(-1.01%)
Apr 07, 2015 44.78 45.11 44.11 44.58 255,348 +0.49(+1.10%)
Apr 06, 2015 43.40 44.54 43.35 44.10 408,994 +0.33(+0.75%)
Apr 02, 2015 43.77 43.77 43.77 0 -0.38(-0.87%)
Apr 01, 2015 42.85 44.36 42.85 44.15 258,880 +0.98(+2.27%)
Mar 31, 2015 42.10 43.25 41.80 43.17 243,809 +0.52(+1.22%)
Mar 30, 2015 42.77 43.13 42.02 42.65 213,510 -0.12(-0.28%)
Mar 27, 2015 42.93 43.16 42.14 42.77 216,057 -0.31(-0.73%)
Mar 26, 2015 43.16 43.84 42.24 43.08 291,301 -0.28(-0.64%)
Mar 25, 2015 43.96 44.12 43.29 43.36 300,999 -0.51(-1.17%)
Mar 24, 2015 43.38 44.20 42.95 43.87 187,427 +0.23(+0.52%)
Mar 23, 2015 43.64 44.23 43.32 43.64 274,320 -0.43(-0.98%)
Mar 20, 2015 42.95 44.63 42.69 44.08 385,544 +1.52(+3.58%)
Mar 19, 2015 43.35 43.40 42.20 42.56 187,400 -0.78(-1.79%)
Mar 18, 2015 42.85 43.79 42.56 43.33 220,725 +0.25(+0.58%)
Mar 17, 2015 42.19 43.61 41.98 43.08 300,602 +0.87(+2.06%)
Mar 16, 2015 42.07 42.37 41.45 42.21 166,187 +0.28(+0.66%)
Mar 13, 2015 42.27 42.27 41.09 41.94 192,355 -0.49(-1.16%)
Mar 12, 2015 42.42 42.76 41.67 42.43 212,155 +0.35(+0.84%)
Mar 11, 2015 41.77 42.12 41.15 42.07 352,706 +0.47(+1.14%)
Mar 10, 2015 42.62 42.66 40.91 41.60 332,669 -1.69(-3.90%)
Mar 09, 2015 43.91 46.06 43.23 43.29 191,865 -0.39(-0.89%)
Mar 06, 2015 44.67 45.92 43.55 43.67 312,533 -1.46(-3.24%)
Mar 05, 2015 45.75 45.97 44.82 45.14 307,344 -0.65(-1.43%)
Mar 04, 2015 47.65 45.25 45.79 366,318 -1.86(-3.90%)
Mar 03, 2015 47.14 47.65 359,968 -0.31(-0.65%)
Mar 02, 2015 48.09 48.83 47.70 47.96 161,996 -0.40(-0.82%)
Feb 27, 2015 48.43 49.33 48.22 48.36 220,682 -0.06(-0.12%)
Feb 26, 2015 49.63 49.75 48.35 48.42 219,869 -1.40(-2.82%)
Feb 25, 2015 48.22 50.14 47.68 49.82 369,895 +2.28(+4.80%)
Feb 24, 2015 47.72 48.37 47.37 47.54 231,686 -0.11(-0.23%)
Feb 23, 2015 48.51 48.51 46.81 47.65 303,160 -0.64(-1.32%)
Feb 20, 2015 47.18 48.60 46.02 48.29 358,886 +0.87(+1.83%)
Feb 19, 2015 46.28 47.70 44.22 47.42 654,919 -0.90(-1.87%)
Feb 18, 2015 47.88 48.65 47.33 48.32 340,317 +0.40(+0.83%)
Feb 17, 2015 46.96 48.14 46.76 47.93 248,355 +1.21(+2.58%)
Feb 13, 2015 46.72 46.72 46.72 0 -0.40(-0.84%)
Feb 12, 2015 47.33 48.52 46.86 47.12 210,986 +0.24(+0.51%)
Feb 11, 2015 46.37 47.33 45.69 46.88 136,768 +0.19(+0.41%)
Feb 10, 2015 48.10 48.20 46.25 46.69 178,375 -1.03(-2.17%)
Feb 09, 2015 45.77 47.95 45.77 47.72 188,934 +1.88(+4.09%)
Feb 06, 2015 46.84 47.29 45.80 45.84 187,182 -1.15(-2.46%)
Feb 05, 2015 45.53 47.03 44.83 47.00 217,653 +1.71(+3.78%)
Feb 04, 2015 45.94 46.17 44.98 45.29 134,772 -1.12(-2.41%)
Feb 03, 2015 44.78 46.60 44.29 46.40 203,576 +2.01(+4.52%)
Feb 02, 2015 43.55 44.50 42.70 44.40 193,032 +1.17(+2.71%)
Jan 30, 2015 44.46 44.48 42.93 43.23 162,666 -1.71(-3.81%)
Jan 29, 2015 44.69 45.41 43.70 44.94 172,640 +0.22(+0.48%)
Jan 28, 2015 46.46 46.59 44.42 44.73 219,982 -1.33(-2.90%)
Jan 27, 2015 44.99 46.65 44.72 46.06 297,257 +0.65(+1.44%)
Jan 26, 2015 43.48 45.62 43.08 45.41 182,540 +1.93(+4.44%)
Jan 23, 2015 44.27 44.42 42.99 43.48 181,369 -1.04(-2.34%)
Jan 22, 2015 43.35 44.78 42.90 44.52 241,064 +1.72(+4.02%)
Jan 21, 2015 43.49 42.80 172,204 +0.77(+1.82%)
Jan 20, 2015 42.22 43.26 41.33 42.03 235,023 -0.06(-0.14%)
Jan 16, 2015 41.06 42.10 40.88 42.09 183,408 +0.96(+2.32%)
Jan 15, 2015 42.32 41.13 194,248 -0.20(-0.48%)
Jan 14, 2015 41.05 41.57 39.77 41.33 257,467 -0.48(-1.15%)
Jan 13, 2015 41.81 264,225 -0.53(-1.26%)
Jan 12, 2015 43.76 43.92 41.82 42.35 203,381 -1.56(-3.55%)
Jan 09, 2015 44.56 44.89 43.75 43.91 125,265 -0.59(-1.32%)
Jan 08, 2015 44.89 45.26 43.69 44.49 161,495 +0.12(+0.27%)
Jan 07, 2015 44.47 46.33 43.32 44.37 265,645 +1.41(+3.29%)
Jan 06, 2015 44.54 44.54 41.81 42.96 307,836 -1.48(-3.33%)
Jan 05, 2015 45.11 45.85 44.28 44.44 253,452 -1.10(-2.42%)
Jan 02, 2015 44.59 45.62 44.35 45.54 164,286 +1.20(+2.70%)
Dec 31, 2014 44.35 44.35 44.35 0 -0.62(-1.38%)
Dec 30, 2014 45.44 45.84 44.86 44.97 123,887 -0.71(-1.56%)
Dec 29, 2014 45.03 46.03 44.97 45.68 154,048 +0.56(+1.24%)
Dec 26, 2014 44.49 45.39 44.38 45.12 97,542 +0.92(+2.08%)
Dec 24, 2014 44.20 44.20 44.20 0 -0.26(-0.58%)
Dec 23, 2014 44.21 44.87 43.58 44.46 189,742 +0.65(+1.47%)
Dec 22, 2014 44.37 44.37 43.23 43.81 205,545 -0.56(-1.26%)
Dec 19, 2014 46.34 46.34 43.36 44.37 359,163 +0.02(+0.04%)
Dec 18, 2014 44.49 44.93 43.30 44.36 255,050 +1.02(+2.34%)
Dec 17, 2014 41.56 43.53 41.23 43.34 276,385 +1.91(+4.61%)
Dec 16, 2014 43.73 41.43 304,901 -0.16(-0.37%)
Dec 15, 2014 42.29 43.00 40.84 41.58 291,350 -0.43(-1.02%)
Dec 12, 2014 42.04 43.04 41.52 42.01 280,292 -0.47(-1.11%)
Dec 11, 2014 42.50 43.68 42.19 42.49 262,309 +0.20(+0.47%)
Dec 10, 2014 44.71 44.71 41.85 42.29 563,562 -2.47(-5.52%)
Dec 09, 2014 43.05 45.08 42.73 44.76 403,087 +0.85(+1.95%)
Dec 08, 2014 48.11 48.11 43.85 43.91 478,640 -4.21(-8.76%)
Dec 05, 2014 49.08 49.56 47.89 48.12 243,627 -0.66(-1.35%)
Dec 04, 2014 49.01 49.71 48.71 48.78 323,071 +0.24(+0.49%)
Dec 03, 2014 47.95 49.04 47.90 48.54 412,700 +0.83(+1.74%)
Dec 02, 2014 47.00 48.46 47.00 47.71 485,932 +0.89(+1.90%)
Dec 01, 2014 50.48 51.26 45.89 46.82 702,248 -3.58(-7.10%)
Nov 28, 2014 57.52 57.52 49.65 50.40 512,858 -7.48(-12.92%)
Nov 26, 2014 57.88 57.88 57.88 0 -1.67(-2.81%)
Nov 25, 2014 58.19 60.20 58.00 59.55 413,872 +1.60(+2.76%)
Nov 24, 2014 56.34 58.00 56.33 57.95 288,719 +1.68(+2.99%)
Nov 21, 2014 57.66 57.93 56.18 56.27 252,117 -0.26(-0.45%)
Nov 20, 2014 56.54 57.19 55.81 56.53 232,980 -0.46(-0.81%)
Nov 19, 2014 57.12 57.75 55.69 56.99 343,492 -0.26(-0.46%)
Nov 18, 2014 57.26 58.45 57.08 57.25 153,559 +0.20(+0.34%)
Nov 17, 2014 57.06 57.42 56.40 57.06 215,234 -0.02(-0.03%)
Nov 14, 2014 57.51 58.05 56.70 57.07 181,901 -0.36(-0.62%)
Nov 13, 2014 58.94 59.56 57.27 57.43 237,938 -1.67(-2.82%)
Nov 12, 2014 58.60 59.30 58.39 59.10 233,604 +0.80(+1.38%)
Nov 11, 2014 58.71 59.71 57.69 58.30 230,061 -0.73(-1.24%)
Nov 10, 2014 57.48 59.26 57.48 59.03 307,806 +2.39(+4.22%)
Nov 07, 2014 56.40 57.08 56.12 56.64 331,941 +0.13(+0.23%)
Nov 06, 2014 54.91 56.54 54.72 56.51 299,904 +1.82(+3.33%)
Nov 05, 2014 55.08 55.80 54.06 54.69 281,412 +0.44(+0.80%)
Nov 04, 2014 55.92 56.39 53.90 54.25 290,178 -1.87(-3.33%)
Nov 03, 2014 56.54 57.70 55.39 56.12 458,259 -0.11(-0.20%)
Oct 31, 2014 57.88 58.18 54.63 56.24 617,669 -0.13(-0.23%)
Oct 30, 2014 60.13 61.47 55.65 56.36 567,161 -4.49(-7.39%)
Oct 29, 2014 62.81 62.88 59.62 60.86 478,234 -1.73(-2.76%)
Oct 28, 2014 58.53 62.97 58.53 62.59 619,662 +4.73(+8.17%)
Oct 27, 2014 59.56 58.15 58.15 57.86 364,627 -0.29(-0.50%)
Oct 24, 2014 59.45 59.79 57.52 58.15 351,558 -1.48(-2.48%)
Oct 23, 2014 56.65 60.11 56.51 59.63 412,737 +4.04(+7.27%)
Oct 22, 2014 55.55 55.59 293,185 -1.52(-2.66%)
Oct 21, 2014 54.83 57.49 54.83 57.11 354,711 +2.72(+5.00%)
Oct 20, 2014 55.24 55.56 53.72 54.39 352,406 -0.91(-1.64%)
Oct 17, 2014 55.43 57.24 54.36 55.30 396,218 +0.96(+1.76%)
Oct 16, 2014 50.54 55.46 50.21 54.34 327,539 +2.07(+3.96%)
Oct 15, 2014 51.30 52.85 49.22 52.27 542,780 +0.25(+0.48%)
Oct 14, 2014 50.37 52.79 49.78 52.02 619,352 +2.27(+4.57%)
Oct 13, 2014 51.70 53.13 49.61 49.75 295,060 -1.67(-3.26%)
Oct 10, 2014 51.80 53.38 50.33 51.43 368,740 -0.78(-1.49%)
Oct 09, 2014 54.98 55.30 52.13 52.20 275,572 -3.44(-6.17%)
Oct 08, 2014 54.86 55.76 51.64 55.64 413,240 +0.44(+0.80%)
Oct 07, 2014 56.78 57.05 54.79 55.19 361,169 -2.07(-3.61%)
Oct 06, 2014 59.08 59.26 56.77 57.26 211,331 -1.38(-2.36%)
Oct 03, 2014 59.19 59.41 58.18 58.65 266,305 -0.01(-0.01%)
Oct 02, 2014 59.06 60.22 56.76 58.65 349,704 -0.74(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.