Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.81 11.08 10.81 11.03 7,832 +0.37(+3.47%)
Sep 29, 2015 11.07 11.07 10.15 10.66 21,712 -0.30(-2.74%)
Sep 28, 2015 11.68 11.68 10.73 10.96 31,599 -0.80(-6.80%)
Sep 25, 2015 11.95 12.01 11.76 11.76 15,068 -0.50(-4.08%)
Sep 24, 2015 11.66 12.26 11.61 12.26 43,804 +0.28(+2.34%)
Sep 23, 2015 12.00 12.00 11.75 11.98 10,117 -0.30(-2.44%)
Sep 22, 2015 11.74 12.48 11.74 12.28 5,576 +0.33(+2.76%)
Sep 21, 2015 11.96 12.41 11.73 11.95 15,101 -0.05(-0.42%)
Sep 18, 2015 11.95 12.58 11.90 12.00 31,292 +0.05(+0.45%)
Sep 17, 2015 11.96 12.23 11.50 11.95 31,265 -0.06(-0.53%)
Sep 16, 2015 11.83 12.76 11.66 12.01 226,990 +0.03(+0.25%)
Sep 15, 2015 11.41 12.17 11.27 11.98 26,630 +0.53(+4.63%)
Sep 14, 2015 11.36 11.73 11.35 11.45 10,725 +0.01(+0.09%)
Sep 11, 2015 11.75 11.82 11.39 11.44 16,701 -0.41(-3.46%)
Sep 10, 2015 11.66 11.99 11.41 11.85 13,139 +0.17(+1.46%)
Sep 09, 2015 12.00 12.00 11.62 11.68 17,075 -0.23(-1.93%)
Sep 08, 2015 11.99 12.10 11.67 11.91 6,798 +0.10(+0.85%)
Sep 04, 2015 11.73 11.81 11.81 11.81 4,400 +0.00(+0.00%)
Sep 03, 2015 11.92 12.01 11.64 11.81 10,906 -0.22(-1.83%)
Sep 02, 2015 12.10 12.10 11.84 12.03 7,996 +0.03(+0.25%)
Sep 01, 2015 11.70 12.00 11.18 12.00 25,869 +0.08(+0.67%)
Aug 31, 2015 11.79 12.17 11.63 11.92 12,580 -0.18(-1.49%)
Aug 28, 2015 12.14 12.22 12.06 12.10 7,562 +0.04(+0.33%)
Aug 27, 2015 12.18 12.26 11.80 12.06 17,534 +0.23(+1.94%)
Aug 26, 2015 11.91 12.02 11.53 11.83 28,875 +0.12(+1.03%)
Aug 25, 2015 12.15 12.21 11.58 11.71 24,162 +0.23(+2.00%)
Aug 24, 2015 11.20 11.82 11.00 11.48 93,728 -1.28(-10.03%)
Aug 21, 2015 12.81 13.00 12.53 12.76 18,878 -0.05(-0.39%)
Aug 20, 2015 12.90 13.07 12.75 12.81 19,999 -0.40(-3.03%)
Aug 19, 2015 13.12 13.26 12.97 13.21 12,670 -0.07(-0.53%)
Aug 18, 2015 13.32 13.39 13.26 13.28 4,420 +0.12(+0.91%)
Aug 17, 2015 13.18 13.38 13.10 13.16 18,048 +0.22(+1.70%)
Aug 14, 2015 13.35 13.40 12.78 12.94 28,531 -0.38(-2.85%)
Aug 13, 2015 12.90 13.34 12.89 13.32 9,494 +0.53(+4.14%)
Aug 12, 2015 13.05 13.10 12.60 12.79 56,475 -0.36(-2.74%)
Aug 11, 2015 13.30 13.39 12.86 13.15 19,660 -0.20(-1.50%)
Aug 10, 2015 13.42 13.42 13.30 13.35 12,535 -0.02(-0.15%)
Aug 07, 2015 13.31 13.49 13.30 13.37 16,336 +0.05(+0.38%)
Aug 06, 2015 13.48 13.55 13.26 13.32 17,999 -0.12(-0.89%)
Aug 05, 2015 13.55 13.60 13.30 13.44 29,198 -0.04(-0.30%)
Aug 04, 2015 13.81 13.81 13.35 13.48 22,847 -0.30(-2.18%)
Aug 03, 2015 13.61 14.00 13.60 13.78 21,473 +0.09(+0.66%)
Jul 31, 2015 13.75 13.98 13.57 13.69 11,646 +0.05(+0.37%)
Jul 30, 2015 14.00 14.20 13.50 13.64 25,127 -0.34(-2.43%)
Jul 29, 2015 14.04 14.19 13.75 13.98 41,644 -0.02(-0.14%)
Jul 28, 2015 14.79 14.81 13.94 14.00 53,628 +0.00(+0.00%)
Jul 27, 2015 13.74 14.29 13.70 14.00 33,745 +0.42(+3.09%)
Jul 24, 2015 13.94 14.04 13.52 13.58 15,626 -0.36(-2.58%)
Jul 23, 2015 13.98 14.20 13.88 13.94 15,730 -0.04(-0.29%)
Jul 22, 2015 13.77 14.54 13.74 13.98 27,268 -0.17(-1.20%)
Jul 21, 2015 14.32 14.40 14.12 14.15 15,249 -0.17(-1.19%)
Jul 20, 2015 14.82 14.93 14.22 14.32 35,754 -0.58(-3.89%)
Jul 17, 2015 14.69 14.96 14.61 14.90 33,045 +0.10(+0.68%)
Jul 16, 2015 14.65 14.99 14.64 14.80 36,917 +0.11(+0.75%)
Jul 15, 2015 14.53 14.98 14.30 14.69 40,003 +0.11(+0.75%)
Jul 14, 2015 14.29 14.70 14.19 14.58 58,533 +0.35(+2.46%)
Jul 13, 2015 14.42 14.43 13.91 14.23 38,253 -0.10(-0.70%)
Jul 10, 2015 14.39 14.55 14.28 14.33 23,327 +0.20(+1.42%)
Jul 09, 2015 14.29 14.38 14.10 14.13 12,263 +0.04(+0.28%)
Jul 08, 2015 14.00 14.41 13.89 14.09 25,628 -0.15(-1.05%)
Jul 07, 2015 14.00 14.57 14.00 14.24 95,022 +0.93(+6.99%)
Jul 06, 2015 13.45 13.55 13.29 13.31 13,559 -0.17(-1.26%)
Jul 02, 2015 13.36 13.48 13.48 13.48 30,500 +0.13(+0.97%)
Jul 01, 2015 13.56 13.56 13.20 13.35 12,942 +0.04(+0.30%)
Jun 30, 2015 13.41 13.67 13.26 13.31 42,468 -0.11(-0.82%)
Jun 29, 2015 14.02 14.02 13.40 13.42 64,775 -0.97(-6.74%)
Jun 26, 2015 14.76 14.84 14.39 14.39 20,628 -0.33(-2.24%)
Jun 25, 2015 14.26 14.78 14.02 14.72 44,117 +0.72(+5.14%)
Jun 24, 2015 13.40 14.32 13.34 14.00 97,397 +0.57(+4.24%)
Jun 23, 2015 13.13 13.61 12.77 13.43 91,433 +0.06(+0.45%)
Jun 22, 2015 13.25 13.46 13.04 13.37 24,965 +0.35(+2.69%)
Jun 19, 2015 13.80 13.80 13.02 13.02 10,039 -0.30(-2.25%)
Jun 18, 2015 13.00 13.42 13.00 13.32 19,583 +0.34(+2.62%)
Jun 17, 2015 12.70 13.40 12.60 12.98 31,600 +0.26(+2.04%)
Jun 16, 2015 12.66 12.77 12.50 12.72 18,211 -0.01(-0.08%)
Jun 15, 2015 12.95 12.95 12.70 12.73 43,186 -0.38(-2.90%)
Jun 12, 2015 13.58 13.58 13.11 13.11 19,984 -0.38(-2.82%)
Jun 11, 2015 13.76 13.89 13.34 13.49 30,482 -0.32(-2.32%)
Jun 10, 2015 13.71 14.30 13.71 13.81 52,566 -0.08(-0.58%)
Jun 09, 2015 14.00 14.09 13.73 13.89 44,859 -0.06(-0.43%)
Jun 08, 2015 13.53 14.19 13.51 13.95 52,462 +0.31(+2.27%)
Jun 05, 2015 13.81 13.96 13.32 13.64 26,345 -0.09(-0.69%)
Jun 04, 2015 13.76 13.96 13.62 13.73 31,360 -0.23(-1.61%)
Jun 03, 2015 13.65 13.99 13.64 13.96 51,670 +0.39(+2.87%)
Jun 02, 2015 13.29 13.78 13.15 13.57 50,611 +0.13(+0.97%)
Jun 01, 2015 13.05 13.60 13.02 13.44 95,536 +0.38(+2.91%)
May 29, 2015 12.89 13.43 12.78 13.06 47,460 +0.16(+1.24%)
May 28, 2015 12.93 13.09 12.80 12.90 26,535 -0.26(-1.98%)
May 27, 2015 12.92 13.18 12.80 13.16 21,832 +0.13(+1.00%)
May 26, 2015 12.95 13.07 12.90 13.03 24,152 +0.02(+0.15%)
May 22, 2015 13.05 13.01 13.01 13.01 52,600 -0.23(-1.74%)
May 21, 2015 12.49 13.25 12.46 13.24 51,685 +0.57(+4.50%)
May 20, 2015 12.47 12.74 11.62 12.67 55,791 +0.07(+0.56%)
May 19, 2015 12.23 12.67 12.14 12.60 27,202 +0.43(+3.53%)
May 18, 2015 11.81 12.22 11.79 12.17 21,109 +0.32(+2.70%)
May 15, 2015 11.71 11.90 11.71 11.85 4,549 +0.16(+1.37%)
May 14, 2015 11.65 11.77 11.65 11.69 9,009 +0.01(+0.09%)
May 13, 2015 11.85 11.90 11.62 11.68 20,374 -0.19(-1.60%)
May 12, 2015 11.80 12.06 11.66 11.87 22,692 -0.24(-1.98%)
May 11, 2015 11.88 12.25 11.88 12.11 18,569 +0.26(+2.19%)
May 08, 2015 11.71 12.12 11.71 11.85 16,638 -0.05(-0.42%)
May 07, 2015 11.79 11.90 11.60 11.90 22,189 +0.03(+0.25%)
May 06, 2015 12.15 12.33 11.75 11.87 20,197 -0.01(-0.08%)
May 05, 2015 12.54 12.59 11.57 11.88 68,615 -1.46(-10.94%)
May 04, 2015 13.27 13.48 13.14 13.34 28,776 -0.01(-0.07%)
May 01, 2015 13.17 13.49 13.14 13.35 9,806 +0.13(+0.98%)
Apr 30, 2015 13.20 13.49 13.07 13.22 21,997 -0.23(-1.71%)
Apr 29, 2015 13.29 13.45 13.15 13.45 16,330 -0.02(-0.15%)
Apr 28, 2015 13.21 13.50 13.18 13.47 19,902 +0.14(+1.05%)
Apr 27, 2015 13.20 13.33 13.00 13.33 37,822 +0.17(+1.29%)
Apr 24, 2015 13.13 13.26 13.10 13.16 12,977 +0.00(+0.00%)
Apr 23, 2015 13.10 13.32 13.00 13.16 19,259 +0.06(+0.46%)
Apr 22, 2015 12.80 13.24 12.53 13.10 48,133 +0.34(+2.66%)
Apr 21, 2015 12.45 12.77 12.44 12.76 30,033 +0.33(+2.65%)
Apr 20, 2015 12.56 12.56 12.25 12.43 32,385 -0.12(-0.96%)
Apr 17, 2015 12.44 12.77 12.42 12.55 20,372 +0.11(+0.88%)
Apr 16, 2015 12.41 12.55 12.23 12.44 44,737 +0.14(+1.14%)
Apr 15, 2015 11.66 12.55 11.66 12.30 82,569 +0.51(+4.33%)
Apr 14, 2015 11.49 11.85 11.49 11.79 11,000 +0.24(+2.08%)
Apr 13, 2015 11.44 11.77 11.44 11.55 17,689 +0.05(+0.43%)
Apr 10, 2015 11.59 11.59 11.45 11.50 27,836 -0.02(-0.17%)
Apr 09, 2015 11.60 11.70 11.50 11.52 24,980 +0.02(+0.17%)
Apr 08, 2015 11.20 11.74 11.20 11.50 22,786 +0.27(+2.40%)
Apr 07, 2015 11.44 11.44 11.14 11.23 87,329 -0.47(-4.02%)
Apr 06, 2015 11.51 11.86 11.51 11.70 19,948 +0.16(+1.39%)
Apr 02, 2015 11.77 11.54 11.54 11.54 23,500 -0.18(-1.54%)
Apr 01, 2015 11.70 11.77 11.41 11.72 35,286 +0.49(+4.36%)
Mar 31, 2015 11.12 11.38 11.12 11.23 18,313 -0.04(-0.35%)
Mar 30, 2015 11.42 11.42 11.20 11.27 24,104 +0.02(+0.18%)
Mar 27, 2015 11.03 11.35 11.03 11.25 18,900 +0.10(+0.90%)
Mar 26, 2015 11.53 11.56 11.09 11.15 30,288 -0.38(-3.34%)
Mar 25, 2015 11.83 11.90 11.53 11.54 17,207 -0.38(-3.23%)
Mar 24, 2015 12.19 12.24 11.92 11.92 23,055 -0.39(-3.17%)
Mar 23, 2015 11.99 12.45 11.94 12.31 23,830 +0.23(+1.90%)
Mar 20, 2015 12.45 12.45 12.00 12.08 13,167 -0.38(-3.05%)
Mar 19, 2015 11.90 12.46 11.90 12.46 35,695 +0.46(+3.83%)
Mar 18, 2015 12.13 12.13 11.88 12.00 16,310 -0.11(-0.91%)
Mar 17, 2015 11.62 12.20 11.55 12.11 55,096 +0.49(+4.22%)
Mar 16, 2015 11.85 12.02 11.56 11.62 55,928 -0.42(-3.49%)
Mar 13, 2015 12.00 12.24 11.96 12.04 28,217 +0.03(+0.25%)
Mar 12, 2015 11.99 12.14 11.85 12.01 25,792 -0.12(-0.99%)
Mar 11, 2015 12.20 12.20 11.96 12.13 16,101 -0.11(-0.90%)
Mar 10, 2015 12.43 12.54 12.02 12.24 36,825 -0.34(-2.70%)
Mar 09, 2015 12.48 12.73 12.40 12.58 37,415 +0.30(+2.44%)
Mar 06, 2015 12.72 12.72 12.13 12.28 56,406 -0.46(-3.61%)
Mar 05, 2015 12.10 12.93 12.10 12.74 68,768 +0.43(+3.49%)
Mar 04, 2015 12.05 12.32 11.94 12.31 35,293 +0.23(+1.90%)
Mar 03, 2015 11.67 12.08 11.67 12.08 18,487 +0.33(+2.81%)
Mar 02, 2015 11.91 11.98 11.64 11.75 18,186 -0.21(-1.76%)
Feb 27, 2015 12.21 12.21 11.96 11.96 15,289 -0.12(-0.99%)
Feb 26, 2015 11.78 12.24 11.78 12.08 39,800 +0.40(+3.42%)
Feb 25, 2015 11.35 11.74 11.35 11.68 17,198 +0.12(+1.04%)
Feb 24, 2015 11.42 11.56 11.29 11.56 40,381 +0.05(+0.43%)
Feb 23, 2015 11.33 11.60 11.29 11.51 38,317 +0.01(+0.09%)
Feb 20, 2015 11.76 11.76 11.39 11.50 33,510 -0.27(-2.29%)
Feb 19, 2015 11.22 11.78 11.22 11.77 38,955 +0.16(+1.38%)
Feb 18, 2015 11.15 11.77 11.11 11.61 63,535 -0.17(-1.44%)
Feb 17, 2015 11.94 12.00 11.74 11.78 42,882 -0.01(-0.08%)
Feb 13, 2015 11.63 11.79 11.79 11.79 11,900 +0.16(+1.38%)
Feb 12, 2015 11.76 11.77 11.30 11.63 17,873 -0.16(-1.36%)
Feb 11, 2015 11.77 11.79 11.32 11.79 24,729 +0.05(+0.43%)
Feb 10, 2015 11.73 11.79 11.60 11.74 50,301 +0.24(+2.09%)
Feb 09, 2015 11.59 11.65 11.41 11.50 36,963 -0.20(-1.71%)
Feb 06, 2015 11.80 11.86 11.50 11.70 40,032 -0.10(-0.85%)
Feb 05, 2015 11.74 11.80 11.44 11.80 45,120 +0.34(+2.97%)
Feb 04, 2015 11.68 11.79 11.22 11.46 266,433 +0.06(+0.53%)
Feb 03, 2015 11.83 11.95 11.16 11.40 156,815 +0.39(+3.54%)
Feb 02, 2015 10.79 11.17 10.67 11.01 72,586 +0.81(+7.94%)
Jan 30, 2015 10.17 10.31 10.15 10.20 26,100 -0.09(-0.87%)
Jan 29, 2015 10.40 10.40 10.09 10.29 29,181 +0.04(+0.39%)
Jan 28, 2015 10.57 10.65 10.25 10.25 45,190 -0.16(-1.54%)
Jan 27, 2015 10.47 10.47 10.20 10.41 25,239 -0.11(-1.05%)
Jan 26, 2015 10.35 10.52 10.21 10.52 35,903 +0.36(+3.54%)
Jan 23, 2015 10.10 10.16 9.920 10.16 39,541 -0.05(-0.49%)
Jan 22, 2015 10.28 10.28 10.07 10.21 27,629 +0.03(+0.29%)
Jan 21, 2015 10.24 10.24 10.10 10.18 25,629 -0.05(-0.49%)
Jan 20, 2015 10.38 10.44 10.15 10.23 21,290 -0.15(-1.45%)
Jan 16, 2015 10.20 10.43 10.15 10.38 42,452 +0.07(+0.68%)
Jan 15, 2015 10.71 10.71 10.18 10.31 61,550 -0.28(-2.64%)
Jan 14, 2015 10.52 10.67 10.49 10.59 49,866 +0.07(+0.67%)
Jan 13, 2015 10.87 10.93 10.45 10.52 75,736 -0.27(-2.50%)
Jan 12, 2015 11.13 11.15 10.73 10.79 63,447 -0.14(-1.28%)
Jan 09, 2015 11.17 11.17 10.68 10.93 54,920 -0.09(-0.82%)
Jan 08, 2015 11.07 11.10 10.92 11.02 112,581 +0.11(+1.01%)
Jan 07, 2015 11.00 11.04 10.75 10.91 159,571 -0.12(-1.09%)
Jan 06, 2015 11.41 11.60 10.76 11.03 225,895 -0.23(-2.04%)
Jan 05, 2015 11.99 12.10 11.02 11.26 222,659 -0.86(-7.09%)
Jan 02, 2015 12.35 12.63 11.95 12.12 43,555 -0.29(-2.34%)
Dec 31, 2014 12.23 12.41 12.41 12.41 144,700 +0.40(+3.33%)
Dec 30, 2014 11.88 12.27 11.88 12.01 65,738 -0.17(-1.40%)
Dec 29, 2014 12.49 12.65 12.03 12.18 112,173 -0.68(-5.29%)
Dec 26, 2014 12.75 13.10 12.75 12.86 49,858 -0.15(-1.15%)
Dec 24, 2014 13.20 13.01 13.01 13.01 48,800 -0.68(-4.97%)
Dec 23, 2014 14.16 14.16 13.61 13.69 76,846 -0.66(-4.60%)
Dec 22, 2014 14.45 14.49 14.09 14.35 36,616 -0.01(-0.07%)
Dec 19, 2014 14.21 14.46 14.06 14.36 52,281 +0.07(+0.49%)
Dec 18, 2014 14.49 14.50 14.22 14.29 67,912 -0.08(-0.56%)
Dec 17, 2014 14.18 14.53 13.91 14.37 35,922 +0.25(+1.77%)
Dec 16, 2014 14.50 14.50 14.01 14.12 93,628 -0.49(-3.35%)
Dec 15, 2014 14.65 14.88 14.51 14.61 171,105 +0.31(+2.17%)
Dec 12, 2014 14.20 14.39 13.92 14.30 77,201 +0.10(+0.70%)
Dec 11, 2014 13.85 14.44 13.80 14.20 75,759 -0.25(-1.73%)
Dec 10, 2014 14.64 15.04 14.02 14.45 210,574 +0.24(+1.69%)
Dec 09, 2014 13.37 14.25 12.84 14.21 347,158 +2.09(+17.24%)
Dec 08, 2014 12.33 12.35 12.03 12.12 123,416 +0.64(+5.57%)
Dec 05, 2014 11.55 11.69 11.41 11.48 87,453 +0.12(+1.06%)
Dec 04, 2014 11.34 11.47 11.09 11.36 140,358 +0.70(+6.57%)
Dec 03, 2014 10.69 10.78 10.51 10.66 80,520 +0.03(+0.28%)
Dec 02, 2014 10.66 10.83 10.55 10.63 100,695 -0.06(-0.56%)
Dec 01, 2014 10.60 10.79 10.38 10.69 87,460 +0.11(+1.04%)
Nov 28, 2014 9.700 10.74 9.700 10.58 61,823 +0.10(+0.95%)
Nov 26, 2014 9.940 10.48 10.48 10.48 85,900 +0.58(+5.86%)
Nov 25, 2014 9.780 9.968 9.630 9.900 118,172 -0.04(-0.45%)
Nov 24, 2014 9.980 10.13 9.760 9.945 180,578 -0.20(-1.92%)
Nov 21, 2014 10.13 10.23 10.10 10.14 27,575 +0.07(+0.70%)
Nov 20, 2014 10.17 10.26 10.01 10.07 53,957 -0.14(-1.37%)
Nov 19, 2014 10.48 10.50 10.13 10.21 31,371 -0.32(-3.04%)
Nov 18, 2014 10.63 10.63 10.30 10.53 54,185 -0.16(-1.50%)
Nov 17, 2014 10.46 10.99 10.45 10.69 84,738 +0.38(+3.69%)
Nov 14, 2014 10.47 10.47 10.21 10.31 44,175 -0.12(-1.15%)
Nov 13, 2014 10.00 10.74 9.950 10.43 83,606 +0.28(+2.76%)
Nov 12, 2014 10.04 10.24 10.02 10.15 72,294 -0.14(-1.36%)
Nov 11, 2014 10.46 10.49 10.21 10.29 53,349 -0.24(-2.28%)
Nov 10, 2014 10.90 10.98 10.30 10.53 69,696 -0.41(-3.75%)
Nov 07, 2014 10.89 11.06 10.60 10.94 46,611 +0.01(+0.09%)
Nov 06, 2014 11.11 11.25 10.63 10.93 70,902 -0.23(-2.06%)
Nov 05, 2014 11.35 11.35 11.12 11.16 42,366 -0.19(-1.67%)
Nov 04, 2014 11.62 11.62 11.17 11.35 43,658 -0.18(-1.56%)
Nov 03, 2014 11.72 11.79 11.39 11.53 75,183 -0.19(-1.62%)
Oct 31, 2014 11.54 11.72 11.37 11.72 47,668 +0.27(+2.36%)
Oct 30, 2014 11.64 11.94 11.05 11.45 69,885 -0.12(-1.04%)
Oct 29, 2014 11.42 11.70 11.42 11.57 58,813 -0.01(-0.09%)
Oct 28, 2014 11.30 11.83 11.12 11.58 87,552 +0.30(+2.66%)
Oct 27, 2014 11.30 11.51 11.26 11.28 67,628 +0.02(+0.18%)
Oct 24, 2014 11.44 11.55 11.10 11.26 42,919 -0.07(-0.62%)
Oct 23, 2014 11.28 11.37 11.14 11.33 58,029 +0.10(+0.89%)
Oct 22, 2014 11.10 11.37 11.10 11.23 68,388 +0.03(+0.27%)
Oct 21, 2014 11.20 11.33 11.17 11.20 50,260 -0.40(-3.45%)
Oct 20, 2014 11.15 11.60 11.11 11.60 37,639 +0.34(+3.02%)
Oct 17, 2014 11.70 11.82 11.14 11.26 66,261 -0.19(-1.66%)
Oct 16, 2014 11.33 11.85 11.33 11.45 55,445 -0.09(-0.78%)
Oct 15, 2014 12.07 12.46 11.53 11.54 105,418 -0.51(-4.23%)
Oct 14, 2014 11.54 12.40 10.84 12.05 150,109 +0.33(+2.82%)
Oct 13, 2014 12.11 12.11 11.42 11.72 72,448 -0.62(-5.02%)
Oct 10, 2014 12.80 12.80 12.30 12.34 47,755 -0.12(-0.96%)
Oct 09, 2014 12.80 12.97 12.35 12.46 42,417 -0.31(-2.43%)
Oct 08, 2014 13.01 13.15 12.44 12.77 74,145 -0.32(-2.44%)
Oct 07, 2014 12.65 13.09 12.62 13.09 100,179 +0.57(+4.55%)
Oct 06, 2014 11.59 12.90 11.59 12.52 179,998 +1.27(+11.29%)
Oct 03, 2014 11.52 11.52 11.25 11.25 36,276 -0.25(-2.17%)
Oct 02, 2014 11.56 11.56 11.31 11.50 35,662 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.