Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 1906 1906 1906 0 -1.38(-0.07%)
Feb 23, 2018 1890 1908 1875 1907 555,264 +29.88(+1.59%)
Feb 22, 2018 1884 1908 1871 1877 432,366 -3.54(-0.19%)
Feb 21, 2018 1913 1916 1881 1881 518,653 -13.94(-0.74%)
Feb 20, 2018 1883 1915 1881 1895 407,957 +9.62(+0.51%)
Feb 16, 2018 1885 1885 1885 0 +14.75(+0.79%)
Feb 15, 2018 1851 1876 1837 1870 491,255 +51.84(+2.85%)
Feb 14, 2018 1784 1826 1773 1818 452,304 +20.55(+1.14%)
Feb 13, 2018 1779 1805 1762 1798 375,478 +7.86(+0.44%)
Feb 12, 2018 1774 1802 1732 1790 681,752 +25.00(+1.42%)
Feb 09, 2018 1768 1824 1714 1765 1,137,502 -41.06(-2.27%)
Feb 08, 2018 1884 1889 1803 1806 676,458 -76.62(-4.07%)
Feb 07, 2018 1847 1900 1842 1883 491,231 +24.02(+1.29%)
Feb 06, 2018 1800 1864 1800 1859 560,264 +14.65(+0.79%)
Feb 05, 2018 1841 1873 1816 1844 544,020 -15.09(-0.81%)
Feb 02, 2018 1890 1900 1857 1859 513,771 -44.59(-2.34%)
Feb 01, 2018 1904 1929 1898 1904 340,957 -8.36(-0.44%)
Jan 31, 2018 1928 1935 1896 1912 452,346 -9.48(-0.49%)
Jan 30, 2018 1907 1920 1900 1922 382,206 -7.70(-0.40%)
Jan 29, 2018 1943 1960 1921 1929 449,036 -21.25(-1.09%)
Jan 26, 2018 1961 1965 1945 1950 380,498 +0.81(+0.04%)
Jan 25, 2018 1967 1975 1945 1950 330,213 -5.57(-0.28%)
Jan 24, 2018 1978 1985 1943 1955 405,227 -7.70(-0.39%)
Jan 23, 2018 1928 1969 1925 1963 472,004 +47.17(+2.46%)
Jan 22, 2018 1910 1927 1901 1916 397,820 +5.56(+0.29%)
Jan 19, 2018 1931 1934 1901 1910 634,513 -16.50(-0.86%)
Jan 18, 2018 1949 1957 1926 1927 398,583 -23.19(-1.19%)
Jan 17, 2018 1928 1959 1919 1950 516,051 +30.43(+1.59%)
Jan 16, 2018 1931 1950 1915 1919 604,885 +0.07(+0.00%)
Jan 12, 2018 1919 1919 1919 0 +26.30(+1.39%)
Jan 11, 2018 1880 1901 1878 1893 385,893 +20.19(+1.08%)
Jan 10, 2018 1874 1873 274,373 +7.62(+0.41%)
Jan 09, 2018 1863 1877 1858 1865 369,616 +13.48(+0.73%)
Jan 08, 2018 1827 1875 1825 1852 556,178 +28.27(+1.55%)
Jan 05, 2018 1820 1826 1806 1824 358,593 +16.29(+0.90%)
Jan 04, 2018 1839 1849 1802 1807 592,377 -16.91(-0.93%)
Jan 03, 2018 1790 1829 1785 1824 525,540 +39.41(+2.21%)
Jan 02, 2018 1750 1791 1744 1785 475,542 +47.01(+2.71%)
Dec 29, 2017 1738 1738 1738 0 -26.35(-1.49%)
Dec 28, 2017 1758 1765 1754 1764 168,893 +6.21(+0.35%)
Dec 27, 2017 1754 1762 1749 1758 222,577 +2.56(+0.15%)
Dec 26, 2017 1772 1775 1753 1755 231,979 -19.94(-1.12%)
Dec 22, 2017 1778 1786 1773 1775 215,291 -3.53(-0.20%)
Dec 21, 2017 1775 1789 1773 1779 246,562 +4.79(+0.27%)
Dec 20, 2017 1783 1787 1771 1774 406,693 -6.62(-0.37%)
Dec 19, 2017 1783 1794 1769 1781 381,957 -0.73(-0.04%)
Dec 18, 2017 1777 1787 1768 1781 392,902 +21.35(+1.21%)
Dec 15, 2017 1770 1776 1758 1760 610,711 -0.92(-0.05%)
Dec 14, 2017 1745 1769 1743 1761 459,002 +18.31(+1.05%)
Dec 13, 2017 1732 1746 1725 1743 385,139 +18.89(+1.10%)
Dec 12, 2017 1715 1733 1714 1724 457,244 +8.20(+0.48%)
Dec 11, 2017 1721 1733 1713 1716 325,541 -4.32(-0.25%)
Dec 08, 2017 1730 1740 1716 1720 385,822 +0.22(+0.01%)
Dec 07, 2017 1706 1722 1690 1720 504,233 +0.58(+0.03%)
Dec 06, 2017 1717 1727 1702 1719 396,960 -5.84(-0.34%)
Dec 05, 2017 1726 1741 1721 1725 380,793 +1.64(+0.10%)
Dec 04, 2017 1740 1748 1721 1723 502,797 -12.06(-0.69%)
Dec 01, 2017 1727 1736 1715 1735 397,707 -4.41(-0.25%)
Nov 30, 2017 1741 1750 1730 1740 443,668 +5.26(+0.30%)
Nov 29, 2017 1753 1753 1718 1734 539,707 -17.57(-1.00%)
Nov 28, 2017 1763 1767 1750 1752 352,472 -11.38(-0.65%)
Nov 27, 2017 1760 1777 1746 1763 443,250 +4.98(+0.28%)
Nov 24, 2017 1758 1766 1754 1758 186,646 -0.77(-0.04%)
Nov 22, 2017 1772 1775 1756 1759 369,360 -7.48(-0.42%)
Nov 21, 2017 1767 1771 1758 1767 539,715 +12.65(+0.72%)
Nov 20, 2017 1751 1773 1748 1754 513,268 +6.80(+0.39%)
Nov 17, 2017 1731 1750 1727 1747 504,362 +15.57(+0.90%)
Nov 16, 2017 1736 1742 1727 1732 522,372 +4.87(+0.28%)
Nov 15, 2017 1716 1730 1706 1727 525,403 +7.28(+0.42%)
Nov 14, 2017 1710 1728 1710 1720 525,354 -2.65(-0.15%)
Nov 13, 2017 1688 1722 1683 1722 507,191 +24.90(+1.47%)
Nov 10, 2017 1700 1710 1683 1697 725,525 -5.89(-0.35%)
Nov 09, 2017 1657 1707 1640 1703 1,241,546 +42.03(+2.53%)
Nov 08, 2017 1650 1670 1631 1661 1,332,378 +15.39(+0.94%)
Nov 07, 2017 1747 1748 1638 1646 3,322,671 -257.28(-13.52%)
Nov 06, 2017 1886 1905 1876 1903 1,015,891 +8.51(+0.45%)
Nov 03, 2017 1914 1917 1894 1894 484,990 -16.65(-0.87%)
Nov 02, 2017 1911 1918 1904 1911 294,588 -1.92(-0.10%)
Nov 01, 2017 1918 1928 1911 1913 379,651 +1.10(+0.06%)
Oct 31, 2017 1885 1914 1870 1912 419,984 +32.23(+1.71%)
Oct 30, 2017 1885 1892 1864 1880 477,002 -11.19(-0.59%)
Oct 27, 2017 1885 1903 1869 1891 903,357 -48.37(-2.49%)
Oct 26, 2017 1937 1945 1931 1939 377,668 +10.48(+0.54%)
Oct 25, 2017 1928 1936 1913 1929 248,216 -3.48(-0.18%)
Oct 24, 2017 1938 1947 1928 1932 342,509 -2.26(-0.12%)
Oct 23, 2017 1950 1960 1931 1935 360,930 -7.56(-0.39%)
Oct 20, 2017 1942 1947 1937 1942 307,539 +14.25(+0.74%)
Oct 19, 2017 1934 1943 1923 1928 365,519 -14.01(-0.72%)
Oct 18, 2017 1936 1961 1934 1942 413,042 +7.34(+0.38%)
Oct 17, 2017 1929 1939 1926 1935 284,991 -1.02(-0.05%)
Oct 16, 2017 1940 1945 1922 1936 224,996 +6.49(+0.34%)
Oct 13, 2017 1933 1938 1920 1929 344,163 +10.11(+0.53%)
Oct 12, 2017 1920 1924 1913 1919 235,210 -1.25(-0.07%)
Oct 11, 2017 1917 1927 1908 1920 221,397 +3.55(+0.19%)
Oct 10, 2017 1938 1944 1912 1917 341,526 -10.28(-0.53%)
Oct 09, 2017 1920 1940 1917 1927 233,457 +8.93(+0.47%)
Oct 06, 2017 1909 1922 1904 1918 291,219 +8.39(+0.44%)
Oct 05, 2017 1895 1914 1889 1910 421,030 +20.91(+1.11%)
Oct 04, 2017 1866 1895 1863 1889 380,181 +21.05(+1.13%)
Oct 03, 2017 1857 1870 1857 1868 286,938 +10.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.