Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

347.11 -8.59 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.59 13.97 13.59 13.97 2,185 +0.42(+3.06%)
Sep 29, 2003 13.60 13.60 13.53 13.55 7,020 +0.04(+0.28%)
Sep 26, 2003 13.51 13.51 13.51 13.51 605 -0.02(-0.17%)
Sep 25, 2003 13.54 13.54 13.54 13.54 185 +0.14(+1.01%)
Sep 24, 2003 13.60 13.40 13.40 13.40 1,986 -0.20(-1.44%)
Sep 23, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 22, 2003 13.60 13.60 13.60 13.60 264 +0.00(+0.00%)
Sep 19, 2003 13.84 13.84 13.60 13.60 1,457 -0.14(-1.04%)
Sep 18, 2003 13.84 13.97 13.74 13.74 1,067 +0.00(+0.00%)
Sep 17, 2003 13.87 14.01 13.71 13.74 2,516 -0.12(-0.87%)
Sep 16, 2003 13.86 13.86 13.86 13.86 264 -0.04(-0.27%)
Sep 15, 2003 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 12, 2003 13.89 13.90 13.89 13.90 397 +0.12(+0.88%)
Sep 11, 2003 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Sep 10, 2003 14.52 14.52 13.41 13.78 4,768 +0.54(+4.11%)
Sep 09, 2003 13.26 13.26 13.23 13.23 264 -0.71(-5.09%)
Sep 08, 2003 13.50 13.94 13.36 13.94 529 +0.72(+5.48%)
Sep 05, 2003 13.22 13.22 13.22 13.22 0 +0.11(+0.86%)
Sep 04, 2003 13.23 13.44 12.89 13.11 8,079 -0.33(-2.47%)
Sep 03, 2003 12.63 13.66 12.63 13.44 13,775 +0.68(+5.32%)
Sep 02, 2003 12.95 12.95 12.52 12.76 1,854 -0.25(-1.91%)
Aug 29, 2003 12.88 13.10 12.38 13.01 22,517 -0.08(-0.58%)
Aug 28, 2003 12.65 13.08 12.46 13.08 3,708 +0.55(+4.40%)
Aug 27, 2003 12.42 12.59 12.42 12.53 1,059 +0.15(+1.22%)
Aug 26, 2003 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 25, 2003 12.33 12.69 12.33 12.38 1,059 +0.00(+0.01%)
Aug 22, 2003 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 21, 2003 12.24 12.38 12.22 12.38 4,768 -0.00(-0.01%)
Aug 20, 2003 12.38 12.38 12.38 12.38 264 -0.29(-2.32%)
Aug 19, 2003 12.68 13.10 12.68 12.68 1,721 +0.22(+1.76%)
Aug 18, 2003 12.44 12.74 12.43 12.46 2,914 +0.19(+1.54%)
Aug 15, 2003 12.11 12.27 12.11 12.27 3,178 +0.02(+0.12%)
Aug 14, 2003 12.44 12.46 12.25 12.25 1,986 -0.02(-0.12%)
Aug 13, 2003 12.75 12.75 12.10 12.27 1,721 -0.49(-3.85%)
Aug 12, 2003 12.76 12.76 12.76 12.76 264 -0.03(-0.24%)
Aug 11, 2003 12.83 12.83 12.65 12.79 1,324 -0.05(-0.35%)
Aug 08, 2003 12.99 13.09 12.83 12.83 5,298 -0.15(-1.16%)
Aug 07, 2003 13.20 13.20 12.99 12.99 5,695 -0.05(-0.35%)
Aug 06, 2003 13.21 13.21 13.03 13.03 1,457 -0.02(-0.17%)
Aug 05, 2003 13.97 13.97 13.05 13.05 7,417 -0.45(-3.30%)
Aug 04, 2003 13.92 13.92 13.50 13.50 1,324 +0.00(+0.00%)
Aug 01, 2003 13.56 14.30 13.28 13.50 3,576 -0.09(-0.67%)
Jul 31, 2003 13.02 14.95 12.88 13.59 5,033 +0.56(+4.29%)
Jul 30, 2003 12.71 13.06 12.52 13.03 7,682 +1.11(+9.31%)
Jul 29, 2003 12.12 12.27 11.92 11.92 6,225 -0.19(-1.56%)
Jul 28, 2003 11.78 12.11 11.78 12.11 6,887 +0.05(+0.44%)
Jul 25, 2003 12.13 12.13 12.06 12.06 1,059 -0.02(-0.19%)
Jul 24, 2003 11.91 12.57 11.78 12.08 3,708 +0.24(+2.06%)
Jul 23, 2003 11.37 12.08 11.37 11.84 4,636 +0.51(+4.51%)
Jul 22, 2003 10.73 11.32 10.73 11.32 2,384 +0.15(+1.35%)
Jul 21, 2003 11.32 11.32 11.17 11.17 3,046 +0.48(+4.51%)
Jul 18, 2003 10.64 10.69 10.61 10.69 1,324 +0.05(+0.42%)
Jul 17, 2003 10.65 10.65 10.65 10.65 264 +0.00(+0.00%)
Jul 16, 2003 10.65 10.65 10.65 10.65 132 -0.43(-3.88%)
Jul 15, 2003 10.55 11.11 10.55 11.08 4,371 +0.43(+4.04%)
Jul 14, 2003 10.65 10.65 10.65 10.65 132 -0.01(-0.07%)
Jul 11, 2003 10.91 10.94 10.65 10.65 4,768 -0.23(-2.14%)
Jul 10, 2003 10.67 10.89 10.53 10.89 2,914 +0.35(+3.37%)
Jul 09, 2003 10.83 10.87 10.53 10.53 3,708 -0.07(-0.64%)
Jul 08, 2003 10.57 10.60 10.57 10.60 397 +0.04(+0.36%)
Jul 07, 2003 10.42 10.91 10.42 10.56 3,178 -0.01(-0.07%)
Jul 03, 2003 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jul 02, 2003 10.57 10.57 10.57 10.57 927 +0.02(+0.14%)
Jul 01, 2003 10.61 10.61 10.48 10.55 5,298 -0.01(-0.14%)
Jun 30, 2003 10.57 10.57 10.57 10.57 794 +0.05(+0.49%)
Jun 27, 2003 10.64 10.82 10.27 10.52 4,636 -0.14(-1.28%)
Jun 26, 2003 10.57 11.02 10.30 10.65 6,887 +0.17(+1.66%)
Jun 25, 2003 10.57 10.57 10.48 10.48 2,781 +0.35(+3.50%)
Jun 24, 2003 10.38 10.57 10.10 10.12 3,576 +0.01(+0.08%)
Jun 23, 2003 10.38 10.38 10.12 10.12 18,014 -0.30(-2.90%)
Jun 20, 2003 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Jun 19, 2003 10.34 10.42 10.34 10.42 1,986 +0.01(+0.07%)
Jun 18, 2003 10.23 10.42 10.23 10.41 3,443 +0.26(+2.53%)
Jun 17, 2003 10.66 10.66 10.12 10.15 1,986 -0.60(-5.61%)
Jun 16, 2003 10.00 10.76 10.00 10.76 4,371 +0.72(+7.14%)
Jun 13, 2003 10.08 10.08 10.04 10.04 1,324 -0.15(-1.48%)
Jun 12, 2003 10.66 10.66 10.19 10.19 5,298 -0.48(-4.53%)
Jun 11, 2003 10.58 10.76 10.49 10.68 5,828 +0.14(+1.36%)
Jun 10, 2003 10.28 10.74 10.25 10.53 1,324 +0.39(+3.80%)
Jun 09, 2003 9.792 10.15 9.792 10.15 3,443 +0.03(+0.30%)
Jun 06, 2003 10.18 10.18 10.01 10.12 4,636 -0.06(-0.59%)
Jun 05, 2003 10.18 10.18 10.18 10.18 0 -0.17(-1.60%)
Jun 04, 2003 10.27 10.34 10.12 10.34 1,324 +0.18(+1.78%)
Jun 03, 2003 9.814 10.16 9.814 10.16 2,914 +0.16(+1.58%)
Jun 02, 2003 10.00 10.00 10.00 10.00 662 -0.07(-0.67%)
May 30, 2003 9.814 10.24 9.814 10.07 2,781 +0.69(+7.32%)
May 29, 2003 9.935 9.935 8.871 9.384 9,272 -0.24(-2.51%)
May 28, 2003 9.158 9.875 9.158 9.626 5,165 -0.38(-3.77%)
May 27, 2003 10.19 10.19 10.00 10.00 5,695 -0.19(-1.85%)
May 23, 2003 10.19 10.19 10.19 10.19 397 -0.10(-0.95%)
May 22, 2003 10.29 10.29 10.29 10.29 662 +0.20(+1.94%)
May 21, 2003 10.06 10.34 10.06 10.09 1,457 -0.09(-0.89%)
May 20, 2003 10.18 10.18 10.18 10.18 397 -0.20(-1.89%)
May 19, 2003 10.06 10.38 10.06 10.38 1,457 +0.09(+0.88%)
May 16, 2003 10.57 10.57 10.29 10.29 1,457 +0.02(+0.22%)
May 15, 2003 10.19 10.27 10.18 10.27 1,457 -0.12(-1.16%)
May 14, 2003 10.45 10.45 10.19 10.39 3,178 +0.01(+0.07%)
May 13, 2003 10.38 10.38 10.38 10.38 132 +0.00(+0.00%)
May 12, 2003 9.822 10.39 9.822 10.38 3,576 +0.00(+0.00%)
May 09, 2003 10.19 10.57 10.19 10.38 3,311 +0.19(+1.85%)
May 08, 2003 10.00 10.19 10.00 10.19 2,781 +0.09(+0.90%)
May 07, 2003 10.00 10.20 9.913 10.10 3,973 +0.10(+0.98%)
May 06, 2003 9.913 10.00 9.807 10.00 3,178 +0.00(+0.00%)
May 05, 2003 10.00 10.00 9.807 10.00 6,093 -0.04(-0.38%)
May 02, 2003 9.973 10.04 9.814 10.04 3,708 -0.04(-0.38%)
May 01, 2003 9.822 10.08 9.814 10.08 1,059 -0.26(-2.48%)
Apr 30, 2003 10.36 10.36 10.34 10.34 2,914 -0.23(-2.14%)
Apr 29, 2003 9.188 10.56 9.188 10.56 5,298 +1.62(+18.16%)
Apr 28, 2003 9.822 9.822 8.939 8.939 3,443 -0.51(-5.36%)
Apr 25, 2003 9.437 10.57 9.437 9.445 1,589 +0.01(+0.08%)
Apr 24, 2003 9.437 9.437 9.437 9.437 0 +0.00(+0.00%)
Apr 23, 2003 9.580 9.580 9.135 9.437 2,119 +0.19(+2.04%)
Apr 21, 2003 9.248 9.248 9.188 9.248 2,119 +0.11(+1.24%)
Apr 17, 2003 9.165 9.248 9.135 9.135 927 -0.11(-1.22%)
Apr 16, 2003 9.278 9.278 9.075 9.248 8,742 +0.20(+2.17%)
Apr 15, 2003 8.984 9.052 8.984 9.052 2,914 -0.24(-2.60%)
Apr 14, 2003 9.294 9.294 9.294 9.294 132 +0.35(+3.88%)
Apr 11, 2003 8.682 9.075 8.622 8.946 2,516 +0.26(+3.04%)
Apr 10, 2003 8.682 8.682 8.682 8.682 132 -0.15(-1.71%)
Apr 09, 2003 8.939 8.939 8.833 8.833 3,178 +0.49(+5.88%)
Apr 08, 2003 8.342 8.342 8.342 8.342 132 -0.63(-7.06%)
Apr 07, 2003 9.059 9.059 8.961 8.976 7,815 -0.11(-1.16%)
Apr 04, 2003 9.037 9.437 9.037 9.082 662 -0.13(-1.39%)
Apr 03, 2003 9.210 9.210 9.210 9.210 264 +0.21(+2.35%)
Apr 02, 2003 9.437 9.437 8.999 8.999 794 -0.36(-3.87%)
Apr 01, 2003 8.690 9.361 8.690 9.361 1,854 +0.08(+0.81%)
Mar 31, 2003 9.286 9.286 9.286 9.286 2,649 +0.01(+0.08%)
Mar 28, 2003 8.946 9.278 8.637 9.278 2,251 +0.03(+0.33%)
Mar 27, 2003 9.248 9.248 9.248 9.248 1,192 +0.19(+2.08%)
Mar 26, 2003 8.984 9.059 8.946 9.059 12,848 +0.34(+3.90%)
Mar 25, 2003 8.531 8.720 8.531 8.720 2,251 +0.26(+3.13%)
Mar 24, 2003 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Mar 21, 2003 8.388 8.456 8.357 8.456 529 +0.12(+1.45%)
Mar 20, 2003 8.335 8.335 8.335 8.335 13,245 +0.08(+1.01%)
Mar 19, 2003 8.471 8.471 8.244 8.252 794 -0.27(-3.19%)
Mar 18, 2003 8.523 8.523 8.523 8.523 132 -0.02(-0.26%)
Mar 17, 2003 8.584 8.584 8.546 8.546 927 -0.14(-1.57%)
Mar 14, 2003 8.493 8.682 8.493 8.682 1,986 +0.19(+2.22%)
Mar 13, 2003 8.040 8.705 8.040 8.493 3,443 +0.45(+5.53%)
Mar 12, 2003 8.372 8.372 7.587 8.048 2,649 -0.31(-3.70%)
Mar 11, 2003 8.652 8.652 8.342 8.357 927 +0.05(+0.64%)
Mar 10, 2003 8.305 8.305 8.305 8.305 1,986 +0.21(+2.61%)
Mar 07, 2003 7.746 8.101 7.746 8.093 2,781 +0.42(+5.41%)
Mar 06, 2003 7.625 7.678 7.618 7.678 3,708 +0.13(+1.70%)
Mar 05, 2003 7.580 7.587 7.550 7.550 4,503 +0.02(+0.20%)
Mar 04, 2003 7.444 7.595 7.414 7.534 7,682 +0.14(+1.84%)
Mar 03, 2003 7.399 7.399 7.399 7.399 662 -0.15(-2.00%)
Feb 28, 2003 7.534 7.550 7.534 7.550 794 +0.19(+2.56%)
Feb 27, 2003 7.436 7.436 7.361 7.361 1,589 -0.22(-2.89%)
Feb 26, 2003 7.368 7.580 7.368 7.580 1,986 -0.05(-0.59%)
Feb 25, 2003 7.550 7.625 7.550 7.625 3,973 +0.08(+1.00%)
Feb 24, 2003 7.550 7.550 7.550 7.550 1,324 -0.06(-0.79%)
Feb 21, 2003 7.474 7.625 7.285 7.610 3,311 -0.02(-0.20%)
Feb 20, 2003 7.625 7.625 7.625 7.625 3,973 +0.04(+0.50%)
Feb 19, 2003 7.542 7.693 7.429 7.587 12,053 +0.04(+0.50%)
Feb 18, 2003 7.165 7.648 7.165 7.550 3,576 +0.45(+6.38%)
Feb 14, 2003 7.165 7.165 7.097 7.097 662 -0.04(-0.53%)
Feb 13, 2003 7.157 7.157 7.134 7.134 2,649 -0.30(-4.06%)
Feb 12, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 11, 2003 7.429 7.436 7.429 7.436 662 +0.01(+0.10%)
Feb 10, 2003 7.368 7.429 7.361 7.429 3,046 +0.07(+0.92%)
Feb 07, 2003 7.444 7.444 7.361 7.361 7,417 -0.17(-2.21%)
Feb 06, 2003 7.436 7.527 7.436 7.527 5,695 +0.09(+1.22%)
Feb 05, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 03, 2003 7.436 7.436 7.436 7.436 1,192 -0.09(-1.20%)
Jan 31, 2003 7.527 7.527 7.527 7.527 397 -0.00(-0.05%)
Jan 30, 2003 7.542 7.550 7.528 7.531 794 -0.01(-0.15%)
Jan 28, 2003 7.361 7.542 7.361 7.542 3,046 +0.18(+2.46%)
Jan 24, 2003 7.436 7.459 7.346 7.361 12,186 +0.23(+3.28%)
Jan 23, 2003 7.557 7.557 6.998 7.127 3,311 -0.23(-3.18%)
Jan 22, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Jan 21, 2003 7.368 7.368 7.361 7.361 7,285 -0.19(-2.50%)
Jan 17, 2003 7.534 7.557 7.519 7.550 8,344 +0.00(+0.00%)
Jan 16, 2003 7.550 7.550 7.550 7.550 1,589 +0.00(+0.00%)
Jan 15, 2003 7.550 7.557 7.512 7.550 8,874 +0.00(+0.00%)
Jan 14, 2003 7.550 7.550 7.550 7.550 3,576 +0.00(+0.00%)
Jan 13, 2003 7.497 7.550 7.497 7.550 5,695 +0.08(+1.01%)
Jan 10, 2003 7.512 7.512 7.474 7.474 6,622 -0.04(-0.55%)
Jan 09, 2003 7.512 7.516 7.512 7.516 529 +0.00(+0.05%)
Jan 08, 2003 7.640 7.640 7.512 7.512 1,854 -0.08(-1.00%)
Jan 07, 2003 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Jan 06, 2003 7.587 7.587 7.587 7.587 397 +0.10(+1.32%)
Jan 03, 2003 7.625 7.625 7.488 7.488 264 -0.06(-0.82%)
Jan 02, 2003 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 31, 2002 7.550 7.550 7.550 7.550 264 +0.00(+0.01%)
Dec 30, 2002 7.550 7.550 7.550 7.550 1,986 -0.04(-0.50%)
Dec 27, 2002 7.587 7.587 7.587 7.587 2,649 +0.04(+0.50%)
Dec 26, 2002 7.550 7.550 7.542 7.550 2,649 +0.00(+0.00%)
Dec 24, 2002 7.550 7.550 7.550 7.550 2,781 -0.08(-0.99%)
Dec 23, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 20, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 19, 2002 7.625 7.625 7.519 7.625 4,238 +0.08(+1.00%)
Dec 18, 2002 7.550 7.550 7.550 7.550 2,649 +0.08(+1.01%)
Dec 17, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 16, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 13, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 12, 2002 7.474 7.474 7.474 7.474 132 -0.08(-1.00%)
Dec 11, 2002 6.863 7.663 6.795 7.550 15,497 -0.08(-1.09%)
Dec 10, 2002 7.633 7.633 7.633 7.633 927 +0.00(+0.00%)
Dec 09, 2002 7.618 7.716 7.618 7.633 5,563 +0.01(+0.10%)
Dec 06, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 05, 2002 7.625 7.625 7.625 7.625 3,973 -0.09(-1.17%)
Dec 04, 2002 7.693 7.716 7.625 7.716 9,669 +0.02(+0.23%)
Dec 03, 2002 7.698 7.698 7.698 7.698 0 +0.00(+0.00%)
Dec 02, 2002 7.738 7.746 7.698 7.698 2,649 +0.04(+0.46%)
Nov 29, 2002 7.663 7.663 7.663 7.663 1,324 -0.02(-0.29%)
Nov 27, 2002 7.542 7.685 6.991 7.685 3,708 +0.14(+1.80%)
Nov 26, 2002 7.361 7.550 7.361 7.550 3,046 +0.14(+1.83%)
Nov 25, 2002 7.436 7.550 7.361 7.414 3,841 -0.14(-1.80%)
Nov 22, 2002 7.565 7.565 7.550 7.550 1,192 +0.00(+0.00%)
Nov 21, 2002 7.750 7.750 7.540 7.550 1,457 -0.38(-4.76%)
Nov 20, 2002 7.663 8.078 7.663 7.927 4,900 +0.42(+5.58%)
Nov 19, 2002 7.512 7.512 7.508 7.508 927 +0.15(+2.00%)
Nov 18, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 15, 2002 7.550 7.550 7.361 7.361 529 -0.36(-4.69%)
Nov 14, 2002 7.723 7.723 7.723 7.723 662 +0.10(+1.29%)
Nov 13, 2002 7.678 7.769 7.625 7.625 1,721 -0.15(-1.94%)
Nov 12, 2002 7.542 7.776 7.542 7.776 10,331 +0.34(+4.57%)
Nov 11, 2002 7.066 7.436 7.066 7.436 11,391 +0.00(+0.00%)
Nov 08, 2002 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Nov 07, 2002 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Nov 06, 2002 7.429 7.436 7.429 7.436 2,516 +0.25(+3.47%)
Nov 05, 2002 7.429 7.436 7.165 7.187 3,708 -0.29(-3.94%)
Nov 04, 2002 7.550 7.550 7.482 7.482 1,457 -0.07(-0.90%)
Nov 01, 2002 7.595 7.617 7.512 7.550 9,007 -0.19(-2.44%)
Oct 31, 2002 7.625 7.738 7.587 7.738 5,430 +0.15(+1.98%)
Oct 30, 2002 7.588 7.588 7.588 7.588 13,245 -0.11(-1.46%)
Oct 29, 2002 7.693 7.701 7.565 7.701 1,457 +0.01(+0.10%)
Oct 28, 2002 7.595 7.693 7.587 7.693 2,119 +0.11(+1.39%)
Oct 25, 2002 7.602 7.633 7.587 7.587 3,178 -0.05(-0.59%)
Oct 24, 2002 7.693 7.693 7.633 7.633 1,854 +0.01(+0.10%)
Oct 23, 2002 7.553 7.625 7.553 7.625 4,768 +0.08(+1.00%)
Oct 22, 2002 7.557 7.557 7.550 7.550 1,324 -0.08(-0.99%)
Oct 21, 2002 7.618 7.625 7.618 7.625 6,357 +0.00(+0.00%)
Oct 18, 2002 7.557 7.625 7.542 7.625 8,874 -0.11(-1.37%)
Oct 17, 2002 7.701 7.738 7.701 7.731 1,589 +0.08(+0.99%)
Oct 16, 2002 7.663 7.731 7.587 7.655 423,865 -0.00(-0.01%)
Oct 15, 2002 7.663 7.663 7.656 7.656 529 -0.07(-0.97%)
Oct 14, 2002 7.731 7.731 7.731 7.731 264 +0.00(+0.00%)
Oct 11, 2002 7.482 7.731 7.482 7.731 19,603 +0.26(+3.43%)
Oct 10, 2002 7.587 7.596 7.474 7.474 17,616 -0.08(-1.00%)
Oct 09, 2002 7.633 7.852 7.550 7.550 7,815 -0.05(-0.70%)
Oct 08, 2002 7.595 7.602 7.595 7.602 529 -0.32(-4.00%)
Oct 07, 2002 7.557 7.920 7.550 7.920 5,695 +0.18(+2.34%)
Oct 04, 2002 7.738 7.738 7.738 7.738 0 +0.00(+0.00%)
Oct 03, 2002 7.731 8.003 7.731 7.738 3,311 +0.20(+2.60%)
Oct 02, 2002 7.542 7.542 7.542 7.542 529 -0.23(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.