Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 1.620 | 0 | +0.12(+7.64%) | |||
| Aug 21, 2023 | 1.505 | 0 | -0.12(-7.67%) | |||
| Aug 14, 2023 | 1.630 | 0 | -0.08(-4.45%) | |||
| Aug 07, 2023 | 1.706 | 0 | -0.02(-1.39%) | |||
| Aug 03, 2023 | 1.730 | 140,000 | +0.14(+8.81%) | |||
| Jul 24, 2023 | 1.590 | 140,000 | +0.05(+2.91%) | |||
| Jul 05, 2023 | 1.545 | 3 | -0.05(-2.83%) | |||
| Jun 12, 2023 | 1.590 | 0 | +0.07(+4.61%) | |||
| Jun 07, 2023 | 1.520 | 0 | +0.02(+1.33%) | |||
| Jun 01, 2023 | 1.500 | 245,000 | -0.10(-6.25%) | |||
| May 22, 2023 | 1.600 | 0 | -0.03(-1.84%) | |||
| May 12, 2023 | 1.630 | 0 | -0.12(-6.86%) | |||
| May 11, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.05(-2.71%) |
| May 10, 2023 | 1.799 | 1.799 | 1.799 | 1.799 | 2,000 | -0.04(-2.24%) |
| May 03, 2023 | 1.840 | 0 | -0.01(-0.54%) | |||
| Apr 18, 2023 | 1.850 | 0 | +0.05(+2.78%) | |||
| Apr 13, 2023 | 1.800 | 0 | +0.10(+5.88%) | |||
| Apr 06, 2023 | 1.700 | 0 | +0.05(+3.03%) | |||
| Apr 05, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.02(-1.02%) |
| Apr 04, 2023 | 1.667 | 1.667 | 1.667 | 1.667 | 1,000 | +0.04(+2.27%) |
| Mar 28, 2023 | 1.630 | 0 | +0.00(+0.31%) | |||
| Mar 23, 2023 | 1.625 | 0 | -0.02(-1.52%) | |||
| Mar 08, 2023 | 1.650 | 0 | +0.08(+5.10%) | |||
| Feb 28, 2023 | 1.570 | 0 | -0.04(-2.67%) | |||
| Feb 27, 2023 | 1.611 | 1.613 | 1.611 | 1.613 | 2,200 | -0.15(-8.35%) |
| Jan 30, 2023 | 1.760 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 1.760 | 0 | +0.02(+1.15%) | |||
| Jan 24, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.14(+8.75%) |
| Jan 09, 2023 | 1.600 | 51 | +0.16(+10.73%) | |||
| Dec 22, 2022 | 1.445 | 0 | -0.04(-3.02%) | |||
| Dec 15, 2022 | 1.490 | 0 | +0.35(+30.70%) | |||
| Oct 10, 2022 | 1.140 | 0 | +0.01(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
