Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 19.45 | 19.45 | 19.45 | 0 | +1.34(+7.40%) | |
| Sep 03, 2019 | 18.11 | 18.11 | 18.11 | 0 | +0.14(+0.80%) | |
| Aug 20, 2019 | 17.97 | 17.97 | 17.97 | 0 | -0.48(-2.62%) | |
| Aug 02, 2019 | 18.45 | 18.45 | 18.45 | 0 | -0.80(-4.16%) | |
| Jul 09, 2019 | 19.25 | 19.25 | 19.25 | 0 | +1.15(+6.35%) | |
| Jun 12, 2019 | 18.10 | 18.10 | 18.10 | 0 | -0.50(-2.69%) | |
| Jun 10, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.30(+1.64%) | |
| Mar 22, 2019 | 18.30 | 18.30 | 18.30 | 0 | +1.95(+11.93%) | |
| Feb 19, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) | |
| Dec 11, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.40(-2.40%) | |
| Nov 30, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.53(+3.25%) | |
| Nov 15, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.22(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
