Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 21, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+1.44%) |
Sep 19, 2022 | 0.1250 | 0.1250 | 0.1110 | 0.1183 | 21,000 | -0.01(-10.45%) |
Sep 15, 2022 | 0.1321 | 0 | +0.00(+1.62%) | |||
Sep 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.00(-0.23%) |
Sep 08, 2022 | 0.1303 | 0 | -0.01(-6.80%) | |||
Sep 06, 2022 | 0.1398 | 0 | -0.00(-1.69%) | |||
Sep 02, 2022 | 0.1362 | 0.1422 | 0.1362 | 0.1422 | 2,000 | +0.01(+6.92%) |
Aug 26, 2022 | 0.1330 | 0 | +0.00(+3.50%) | |||
Aug 22, 2022 | 0.1285 | 0 | -0.02(-15.29%) | |||
Aug 18, 2022 | 0.1517 | 0 | +0.02(+11.71%) | |||
Aug 17, 2022 | 0.1380 | 0.1380 | 0.1358 | 0.1358 | 4,000 | -0.03(-18.19%) |
Aug 11, 2022 | 0.1660 | 0 | +0.02(+13.16%) | |||
Aug 10, 2022 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 406 | +0.01(+4.34%) |
Aug 05, 2022 | 0.1406 | 0 | -0.00(-1.19%) | |||
Jul 29, 2022 | 0.1423 | 0 | +0.01(+5.41%) | |||
Jul 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+4.81%) |
Jul 27, 2022 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 1,000 | +0.01(+7.33%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Jul 08, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.1400 | 0 | -0.01(-4.76%) | |||
Jul 05, 2022 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,000 | +0.01(+5.00%) |
Jun 13, 2022 | 0.1400 | 0 | -0.02(-14.95%) | |||
Jun 09, 2022 | 0.1646 | 0 | -0.00(-0.24%) | |||
Jun 03, 2022 | 0.1650 | 0 | -0.02(-9.74%) | |||
May 25, 2022 | 0.1828 | 0 | -0.02(-10.00%) | |||
May 23, 2022 | 0.2031 | 0 | +0.01(+7.46%) | |||
May 17, 2022 | 0.1890 | 0 | +0.04(+24.75%) | |||
May 13, 2022 | 0.1515 | 0 | -0.00(-0.20%) | |||
May 04, 2022 | 0.1518 | 0 | -0.01(-3.86%) | |||
May 03, 2022 | 0.1574 | 0.1579 | 0.1574 | 0.1579 | 127,291 | +0.01(+4.78%) |
May 02, 2022 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 450 | +0.01(+8.57%) |
Apr 26, 2022 | 0.1388 | 40 | -0.01(-3.68%) | |||
Apr 21, 2022 | 0.1441 | 0 | -0.02(-12.40%) | |||
Apr 18, 2022 | 0.1645 | 0 | +0.00(+0.92%) | |||
Apr 14, 2022 | 0.1586 | 0.1645 | 0.1586 | 0.1630 | 10,250 | -0.02(-11.80%) |
Apr 12, 2022 | 0.1848 | 0 | -0.01(-5.67%) | |||
Apr 11, 2022 | 0.1950 | 0.1959 | 0.1950 | 0.1959 | 6,000 | +0.02(+8.83%) |
Apr 08, 2022 | 0.1598 | 0.1800 | 0.1598 | 0.1800 | 14,000 | +0.03(+18.42%) |
Apr 04, 2022 | 0.1520 | 50 | -0.00(-0.98%) | |||
Mar 31, 2022 | 0.1535 | 0 | +0.00(+1.19%) | |||
Mar 28, 2022 | 0.1517 | 0 | +0.00(+0.40%) | |||
Mar 24, 2022 | 0.1511 | 0 | -0.00(-0.07%) | |||
Mar 22, 2022 | 0.1512 | 0 | +0.00(+1.27%) | |||
Mar 16, 2022 | 0.1493 | 0 | +0.01(+4.85%) | |||
Mar 09, 2022 | 0.1424 | 0 | -0.01(-5.57%) | |||
Mar 02, 2022 | 0.1508 | 0 | -0.01(-3.33%) | |||
Mar 01, 2022 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 100 | -0.03(-14.24%) |
Feb 28, 2022 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 500 | -0.01(-2.99%) |
Feb 23, 2022 | 0.1875 | 0 | +0.01(+8.44%) | |||
Feb 22, 2022 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 650 | -0.01(-6.74%) |
Feb 17, 2022 | 0.1854 | 0 | +0.03(+19.84%) | |||
Jan 28, 2022 | 0.1547 | 0 | -0.01(-7.81%) | |||
Jan 27, 2022 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 12,500 | -0.01(-4.39%) |
Jan 25, 2022 | 0.1755 | 0 | -0.00(-0.62%) | |||
Jan 20, 2022 | 0.1766 | 0 | -0.00(-1.89%) | |||
Jan 19, 2022 | 0.1810 | 0.1810 | 0.1749 | 0.1800 | 40,500 | +0.04(+25.35%) |
Jan 07, 2022 | 0.1436 | 0 | -0.00(-0.35%) | |||
Jan 06, 2022 | 0.1439 | 0.1441 | 0.1439 | 0.1441 | 1,100 | -0.01(-5.26%) |
Jan 05, 2022 | 0.1563 | 0.1563 | 0.1521 | 0.1521 | 15,000 | -0.01(-7.59%) |
Dec 30, 2021 | 0.1646 | 0.1646 | 0.1646 | 0 | -0.01(-6.42%) | |
Dec 29, 2021 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 100 | +0.02(+11.61%) |
Dec 22, 2021 | 0.1576 | 0.1576 | 0.1576 | 0 | +0.00(+0.13%) | |
Dec 21, 2021 | 0.1657 | 0.1657 | 0.1574 | 0.1574 | 5,400 | -0.02(-13.04%) |
Dec 10, 2021 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.00(+2.09%) | |
Dec 07, 2021 | 0.1773 | 0.1773 | 0.1773 | 0 | -0.00(-0.67%) | |
Dec 03, 2021 | 0.1785 | 0.1785 | 0.1785 | 0 | -0.00(-0.56%) | |
Nov 29, 2021 | 0.1795 | 0.1795 | 0.1795 | 0 | -0.01(-4.67%) | |
Nov 22, 2021 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+1.40%) | |
Nov 19, 2021 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 400 | -0.01(-4.77%) |
Nov 18, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.85%) |
Nov 17, 2021 | 0.1882 | 0.1896 | 0.1882 | 0.1896 | 25,224 | -0.00(-2.27%) |
Nov 12, 2021 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.00(-0.92%) | |
Nov 09, 2021 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 500 | -0.00(-1.95%) |
Nov 08, 2021 | 0.2037 | 0.2037 | 0.1997 | 0.1997 | 6,000 | -0.00(-1.96%) |
Nov 05, 2021 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 2,000 | -0.00(-0.15%) |
Nov 04, 2021 | 0.2039 | 0.2070 | 0.2039 | 0.2040 | 6,924 | -0.01(-2.90%) |
Nov 03, 2021 | 0.2021 | 0.2115 | 0.2007 | 0.2101 | 157,264 | +0.02(+7.74%) |
Nov 02, 2021 | 0.1950 | 0.1950 | 0.1896 | 0.1950 | 28,510 | +0.00(+0.88%) |
Nov 01, 2021 | 0.1893 | 0.1939 | 0.1893 | 0.1933 | 25,100 | -0.00(-0.51%) |
Oct 29, 2021 | 0.1900 | 0.1943 | 0.1900 | 0.1943 | 650 | +0.00(+2.26%) |
Oct 28, 2021 | 0.2096 | 0.2096 | 0.1900 | 0.1900 | 45,406 | -0.01(-6.45%) |
Oct 27, 2021 | 0.2017 | 0.2051 | 0.1961 | 0.2031 | 9,671 | +0.00(+0.15%) |
Oct 26, 2021 | 0.2062 | 0.2028 | 46,872 | +0.01(+4.27%) | ||
Oct 15, 2021 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.00(+0.67%) | |
Oct 14, 2021 | 0.1790 | 0.1932 | 0.1790 | 0.1932 | 30,500 | +0.01(+2.77%) |
Oct 13, 2021 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 1,982 | +0.01(+3.41%) |
Oct 11, 2021 | 0.1818 | 0.1818 | 0.1818 | 0 | -0.01(-2.78%) | |
Oct 07, 2021 | 0.1870 | 0.1870 | 0.1870 | 4 | +0.00(+2.41%) | |
Oct 06, 2021 | 0.1823 | 0.1826 | 0.1823 | 0.1826 | 1,728 | +0.00(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.