Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2017 | 0.5270 | 0.5270 | 0.5270 | 0 | -0.02(-3.85%) | |
Sep 22, 2017 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | 200 | -0.06(-9.22%) |
Sep 18, 2017 | 0.6038 | 0.6038 | 0.6038 | 0 | -0.03(-4.27%) | |
Sep 08, 2017 | 0.6307 | 0.6307 | 0.6307 | 0 | +0.05(+8.09%) | |
Sep 06, 2017 | 0.5835 | 0.5835 | 0.5835 | 0 | +0.01(+2.37%) | |
Aug 25, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.15%) | |
Aug 23, 2017 | 0.5222 | 0.5222 | 0.5222 | 0 | +0.00(+0.04%) | |
Aug 18, 2017 | 0.5220 | 0.5220 | 0.5220 | 0 | -0.02(-3.67%) | |
Aug 17, 2017 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 100 | +0.01(+1.86%) |
Aug 16, 2017 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 2,500 | +0.00(+0.30%) |
Aug 15, 2017 | 0.4812 | 0.5304 | 0.4812 | 0.5304 | 3,000 | -0.05(-8.77%) |
Jul 31, 2017 | 0.5814 | 0.5814 | 0.5814 | 0 | +0.06(+11.68%) | |
Jul 13, 2017 | 0.5206 | 0.5206 | 0.5206 | 0 | +0.02(+4.41%) | |
Jul 03, 2017 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4986 | 0.4986 | 0.4986 | 0 | +0.03(+5.30%) | |
Jun 29, 2017 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 100 | -0.03(-5.88%) |
Jun 26, 2017 | 0.5031 | 0.5031 | 0.5031 | 0 | -0.01(-2.50%) | |
Jun 21, 2017 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.00(-0.71%) | |
Jun 19, 2017 | 0.5197 | 0.5197 | 0.5197 | 0 | +0.07(+15.49%) | |
Jun 13, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-7.02%) | |
Jun 06, 2017 | 0.4840 | 0.4840 | 0.4840 | 0 | -0.04(-7.12%) | |
Jun 01, 2017 | 0.5211 | 0.5211 | 0.5211 | 0 | +0.00(+0.77%) | |
May 16, 2017 | 0.5171 | 0.5171 | 0.5171 | 0 | -0.02(-3.87%) | |
May 05, 2017 | 0.5379 | 0.5379 | 0.5379 | 0 | +0.03(+5.97%) | |
May 02, 2017 | 0.5076 | 0.5076 | 0.5076 | 0 | -0.01(-2.20%) | |
Apr 27, 2017 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.03(+6.79%) | |
Apr 17, 2017 | 0.4860 | 0.4860 | 0.4860 | 0 | +0.00(+0.41%) | |
Apr 11, 2017 | 0.4840 | 0.4840 | 0.4840 | 0 | -0.01(-2.81%) | |
Apr 10, 2017 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 5,000 | -0.49(-49.54%) |
Feb 03, 2017 | 0.9870 | 0.9870 | 0.9870 | 0 | -0.27(-21.49%) | |
Jan 31, 2017 | 1.257 | 1.257 | 1.257 | 0 | +0.09(+7.45%) | |
Jan 25, 2017 | 1.170 | 1.170 | 1.170 | 0 | +0.10(+8.89%) | |
Jan 23, 2017 | 1.075 | 1.075 | 1.075 | 0 | -0.13(-10.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.