Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2017 0.0181 0.0181 0.0181 0 -0.00(-17.31%)
Aug 31, 2017 0.0218 0.0219 0.0218 0.0219 202,000 -0.00(-14.82%)
Aug 30, 2017 0.0257 0.0257 0.0257 0.0257 21,000 +0.00(+0.39%)
Aug 08, 2017 0.0256 0.0256 0.0256 0 -0.02(-37.71%)
Jul 03, 2017 0.0411 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jun 30, 2017 0.0411 0.0411 0.0411 0 -0.01(-18.29%)
Jun 22, 2017 0.0503 0.0503 0.0503 0 +0.00(+0.40%)
Jun 21, 2017 0.0426 0.0501 0.0426 0.0501 25,000 +0.01(+26.87%)
May 25, 2017 0.0395 0.0395 0.0395 0 -0.01(-21.02%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 -0.02(-25.48%)
May 05, 2017 0.0671 0.0671 0.0671 0 +0.00(+0.15%)
May 04, 2017 0.0670 0.0670 0.0670 0.0670 1,428 +0.00(+3.88%)
May 03, 2017 0.0608 0.0645 0.0608 0.0645 100,000 +0.01(+20.56%)
May 02, 2017 0.0535 0.0535 0.0535 0.0535 50,000 -0.04(-40.22%)
Apr 25, 2017 0.0895 0.0895 0.0895 0 +0.00(+2.17%)
Apr 24, 2017 0.0876 0.0876 0.0876 0.0876 50,000 +0.02(+26.59%)
Apr 21, 2017 0.0766 0.0766 0.0692 0.0692 52,700 -0.01(-8.83%)
Apr 18, 2017 0.0759 0.0759 0.0759 0 -0.04(-33.71%)
Mar 22, 2017 0.1145 0.1145 0.1145 0 -0.01(-8.33%)
Mar 20, 2017 0.1249 0.1249 0.1249 0 +0.01(+6.75%)
Feb 17, 2017 0.1170 0.1170 0.1170 0 -0.02(-11.63%)
Feb 16, 2017 0.1324 0.1324 0.1324 0.1324 5,000 -0.02(-11.14%)
Jan 31, 2017 0.1490 0.1490 0.1490 0 -0.02(-13.62%)
Dec 08, 2016 0.1725 0.1725 0.1725 0 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.