Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 119.40 | 119.40 | 119.40 | 119.40 | 100 | +12.70(+11.90%) |
Aug 10, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 106.70 | 106.70 | 106.70 | 0 | -4.32(-3.89%) | |
Jul 06, 2020 | 111.02 | 111.02 | 111.02 | 0 | +9.02(+8.84%) | |
Jun 24, 2020 | 102.00 | 102.00 | 102.00 | 0 | +4.50(+4.62%) | |
Jun 19, 2020 | 97.50 | 97.50 | 97.50 | 0 | -1.80(-1.81%) | |
Jun 16, 2020 | 99.30 | 99.30 | 99.30 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 99.30 | 99.30 | 99.30 | 10 | +0.00(+0.00%) | |
Jun 12, 2020 | 99.30 | 99.30 | 99.30 | 4 | +0.00(+0.00%) | |
Jun 10, 2020 | 99.30 | 99.30 | 99.30 | 0 | -6.70(-6.32%) | |
May 15, 2020 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 106.00 | 106.00 | 106.00 | 0 | +4.12(+4.05%) | |
May 06, 2020 | 101.88 | 101.88 | 101.88 | 0 | +1.88(+1.88%) | |
Apr 13, 2020 | 100.00 | 100.00 | 100.00 | 0 | -10.00(-9.09%) | |
Apr 09, 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 | +32.00(+41.03%) |
Apr 03, 2020 | 78.00 | 78.00 | 78.00 | 0 | -0.50(-0.64%) | |
Apr 02, 2020 | 78.50 | 78.50 | 78.50 | 3 | +0.00(+0.00%) | |
Apr 01, 2020 | 78.50 | 78.50 | 78.50 | 78.50 | 51 | -0.25(-0.32%) |
Mar 31, 2020 | 78.75 | 78.75 | 78.75 | 3 | +0.00(+0.00%) | |
Mar 20, 2020 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 78.75 | 78.75 | 78.75 | 0 | -9.36(-10.62%) | |
Mar 11, 2020 | 88.11 | 88.11 | 88.11 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 88.11 | 88.11 | 88.11 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 88.11 | 88.11 | 88.11 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 88.11 | 88.11 | 88.11 | 88.11 | 488 | -4.57(-4.93%) |
Feb 26, 2020 | 92.68 | 92.68 | 92.68 | 92.68 | 1,387 | -5.32(-5.43%) |
Feb 19, 2020 | 98.00 | 98.00 | 98.00 | 0 | -5.98(-5.75%) | |
Feb 12, 2020 | 103.98 | 103.98 | 103.98 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 103.98 | 103.98 | 103.98 | 103.98 | 233 | +10.98(+11.81%) |
Feb 10, 2020 | 93.00 | 93.00 | 93.00 | 10 | +0.00(+0.00%) | |
Jan 24, 2020 | 93.00 | 93.00 | 93.00 | 0 | -1.70(-1.80%) | |
Jan 23, 2020 | 94.70 | 94.70 | 94.70 | 94.70 | 2,500 | +0.86(+0.92%) |
Jan 06, 2020 | 93.84 | 93.84 | 93.84 | 0 | +0.80(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.