Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2022 | 13.00 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 13.00 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 13.00 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 13.00 | 0 | -2.00(-13.33%) | |||
| Apr 12, 2022 | 15.00 | 0 | -0.20(-1.32%) | |||
| Apr 08, 2022 | 15.20 | 0 | -0.74(-4.64%) | |||
| Dec 20, 2021 | 15.94 | 0 | -4.70(-22.76%) | |||
| Nov 08, 2021 | 20.63 | 20.63 | 20.63 | 0 | +0.93(+4.74%) | |
| Nov 01, 2021 | 19.70 | 19.70 | 19.70 | 0 | +1.69(+9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
