Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2022 0.0250 0 +0.01(+25.00%)
Aug 19, 2022 0.0200 0 +0.01(+80.18%)
Aug 17, 2022 0.0111 0 -0.02(-61.72%)
Jul 20, 2022 0.0290 0 +0.02(+161.26%)
Jul 19, 2022 0.0111 0.0111 0.0111 0.0111 16,495 +0.00(+0.00%)
Jul 18, 2022 0.0111 0.0111 0.0111 0.0111 735 -0.01(-44.50%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 12,250 +0.00(+3.09%)
Jun 24, 2022 0.0194 0 -0.00(-3.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 73,200 +0.01(+80.18%)
Jun 09, 2022 0.0111 0 -0.01(-52.36%)
May 26, 2022 0.0233 0 +0.00(+10.95%)
May 25, 2022 0.0210 0.0210 0.0210 0.0210 50,000 +0.02(+6900.00%)
Apr 19, 2022 0.0003 0 -0.03(-99.00%)
Apr 18, 2022 0.0302 0.0302 0.0300 0.0300 81,000 -0.00(-6.25%)
Apr 05, 2022 0.0320 0 -0.01(-15.57%)
Apr 04, 2022 0.0379 0.0379 0.0379 0.0379 2,000 +0.01(+26.33%)
Mar 31, 2022 0.0300 0 +0.01(+33.33%)
Mar 16, 2022 0.0225 0 -0.01(-34.97%)
Feb 28, 2022 0.0346 0 +0.00(+0.58%)
Feb 16, 2022 0.0344 0 -0.01(-14.00%)
Feb 11, 2022 0.0400 0 +0.01(+32.01%)
Feb 04, 2022 0.0303 0 -0.01(-24.25%)
Jan 12, 2022 0.0400 0 -0.00(-2.68%)
Jan 06, 2022 0.0411 0.0411 0.0411 0 -0.01(-16.29%)
Jan 04, 2022 0.0491 0.0491 0.0491 0 +0.01(+30.93%)
Dec 31, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.54%)
Dec 30, 2021 0.0373 0.0373 0.0373 0.0373 100 -0.00(-6.75%)
Dec 29, 2021 0.0433 0.0433 0.0400 0.0400 52,800 -0.00(-6.10%)
Dec 28, 2021 0.0426 0.0426 0.0426 0.0426 1,500 +0.01(+44.90%)
Dec 23, 2021 0.0294 0.0294 0.0294 0 +0.00(+0.34%)
Dec 22, 2021 0.0293 0.0293 0.0293 0.0293 1,000 +0.00(+0.34%)
Dec 21, 2021 0.0292 0.0292 0.0292 0.0292 5,000 -0.00(-1.02%)
Dec 16, 2021 0.0295 0.0295 0.0295 0 -0.00(-11.41%)
Dec 14, 2021 0.0333 0.0333 0.0333 0 +0.00(+12.12%)
Dec 09, 2021 0.0297 0.0297 0.0297 0 -0.01(-19.95%)
Dec 06, 2021 0.0371 0.0371 0.0371 0 +0.00(+0.00%)
Dec 02, 2021 0.0371 0.0371 0.0371 0 +0.00(+0.27%)
Dec 01, 2021 0.0373 0.0373 0.0370 0.0370 3,500 -0.00(-5.61%)
Nov 29, 2021 0.0392 0.0392 0.0392 0 -0.00(-5.31%)
Nov 24, 2021 0.0414 0.0414 0.0414 0 +0.00(+0.00%)
Nov 23, 2021 0.0335 0.0414 0.0335 0.0414 16,000 +0.00(+3.76%)
Nov 19, 2021 0.0399 0.0399 0.0399 0 -0.00(-4.55%)
Nov 17, 2021 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Nov 12, 2021 0.0418 0.0418 0.0418 0 +0.00(+9.71%)
Nov 09, 2021 0.0375 0.0381 0.0375 0.0381 225,645 +0.00(+0.00%)
Nov 08, 2021 0.0381 0.0381 0.0381 0.0381 1,200 -0.01(-21.12%)
Nov 04, 2021 0.0483 0.0483 0.0483 0 -0.00(-2.23%)
Nov 03, 2021 0.0491 0.0494 0.0491 0.0494 6,875 +0.01(+27.98%)
Oct 29, 2021 0.0386 0.0386 0.0386 1,000 -0.01(-11.67%)
Oct 19, 2021 0.0437 0.0437 0.0437 0 -0.00(-0.68%)
Oct 18, 2021 0.0440 0.0440 0.0440 0.0440 133,000 +0.00(+0.00%)
Oct 14, 2021 0.0440 0.0440 0.0440 70 -0.01(-15.55%)
Oct 12, 2021 0.0521 0.0521 0.0521 30 +0.01(+16.82%)
Oct 06, 2021 0.0446 0.0446 0.0446 0 +0.00(+3.96%)
Oct 04, 2021 0.0429 0.0429 0.0429 0 -0.01(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.