Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

56.00 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.03 42.03 42.03 42.03 262 +0.38(+0.91%)
Sep 29, 2014 41.35 42.45 41.35 41.65 20,710 +0.10(+0.24%)
Sep 26, 2014 41.55 41.55 41.55 41.55 125 -0.60(-1.42%)
Sep 25, 2014 42.15 42.15 42.15 42.15 358 -0.42(-0.99%)
Sep 23, 2014 42.57 42.57 42.57 14 -0.39(-0.90%)
Sep 22, 2014 42.96 42.96 42.96 42.96 197 +0.00(+0.01%)
Sep 19, 2014 43.04 43.04 42.95 42.95 1,507 -0.39(-0.89%)
Sep 17, 2014 43.34 43.34 43.34 0 -0.61(-1.38%)
Sep 15, 2014 43.95 43.95 43.95 45 +0.40(+0.91%)
Sep 12, 2014 43.55 43.55 43.55 43.55 233 -0.19(-0.44%)
Sep 11, 2014 43.74 43.74 43.74 43.74 5,333 -0.58(-1.32%)
Sep 08, 2014 44.33 44.33 44.33 0 -0.17(-0.39%)
Sep 05, 2014 44.85 44.50 44.50 4,676 -0.35(-0.79%)
Sep 03, 2014 44.85 44.85 44.85 0 +0.87(+1.97%)
Sep 02, 2014 44.62 44.62 43.99 43.99 471 -0.27(-0.61%)
Aug 29, 2014 44.25 44.25 44.25 0 +0.41(+0.93%)
Aug 28, 2014 43.85 43.85 43.85 43.85 161 +0.00(+0.01%)
Aug 22, 2014 43.85 43.85 43.85 0 -0.07(-0.16%)
Aug 21, 2014 43.92 43.92 43.92 43.92 1,206 -0.17(-0.38%)
Aug 15, 2014 44.08 44.08 44.08 0 +0.38(+0.87%)
Aug 14, 2014 43.70 43.70 43.70 43.70 818 +0.40(+0.91%)
Aug 13, 2014 43.31 43.31 43.31 43.31 1,765 +0.05(+0.11%)
Aug 12, 2014 43.26 43.26 43.26 43.26 1,624 -0.07(-0.17%)
Aug 11, 2014 43.33 43.33 43.33 43.33 6,361 +0.80(+1.89%)
Aug 08, 2014 42.53 42.53 42.53 42.53 2,483 -1.08(-2.47%)
Aug 07, 2014 43.60 43.60 43.60 43.60 3,181 +0.40(+0.93%)
Aug 06, 2014 43.20 43.20 43.20 43.20 510 -0.30(-0.69%)
Aug 05, 2014 43.50 43.50 43.50 43.50 2,352 +1.00(+2.36%)
Aug 04, 2014 42.50 42.50 42.50 42.50 124 -1.39(-3.17%)
Jul 31, 2014 43.89 43.89 43.89 469 -0.26(-0.59%)
Jul 30, 2014 44.43 44.43 43.77 44.15 718 -0.75(-1.67%)
Jul 29, 2014 45.24 45.24 44.90 44.90 1,954 +0.65(+1.47%)
Jul 25, 2014 44.86 45.00 44.25 44.25 1,904 -0.75(-1.67%)
Jul 24, 2014 45.55 45.55 45.00 45.00 797 -1.10(-2.39%)
Jul 22, 2014 46.10 46.10 46.10 0 +1.00(+2.22%)
Jul 21, 2014 45.00 45.33 45.00 45.10 1,527 -0.09(-0.21%)
Jul 18, 2014 45.19 45.19 45.19 45.19 357 -0.19(-0.42%)
Jul 17, 2014 45.15 45.75 45.15 45.39 7,096 -0.08(-0.19%)
Jul 16, 2014 45.47 45.47 45.47 45.47 246 +0.23(+0.50%)
Jul 15, 2014 45.24 45.24 45.24 45.24 1,484 -0.29(-0.63%)
Jul 14, 2014 45.54 45.54 45.53 45.53 1,881 +0.42(+0.94%)
Jul 11, 2014 45.11 45.11 45.11 45.11 438 -0.01(-0.02%)
Jul 10, 2014 45.11 45.11 45.11 45.11 490 -0.37(-0.81%)
Jul 09, 2014 45.48 45.48 45.48 45.48 2,031 -0.46(-1.01%)
Jul 07, 2014 45.95 45.95 45.95 0 -0.38(-0.82%)
Jul 03, 2014 46.33 46.33 46.33 0 +0.68(+1.49%)
Jul 01, 2014 45.65 45.65 45.65 0 -0.04(-0.09%)
Jun 30, 2014 45.69 45.69 45.69 45.69 974 +0.46(+1.02%)
Jun 27, 2014 45.22 45.22 45.22 45.22 1,530 +0.37(+0.83%)
Jun 26, 2014 44.85 44.85 44.85 44.85 370 -0.65(-1.43%)
Jun 24, 2014 45.50 45.50 45.50 0 -0.56(-1.21%)
Jun 23, 2014 46.06 46.06 46.06 46.06 570 +0.61(+1.34%)
Jun 20, 2014 46.08 46.08 45.45 45.45 1,274 -0.07(-0.15%)
Jun 19, 2014 46.28 46.28 45.52 45.52 1,085 +0.87(+1.95%)
Jun 18, 2014 44.65 44.65 44.65 44.65 165 -1.10(-2.40%)
Jun 17, 2014 45.00 45.75 45.00 45.75 2,521 +0.13(+0.28%)
Jun 13, 2014 45.62 45.62 45.62 0 -0.13(-0.28%)
Jun 12, 2014 45.75 45.75 45.75 45.75 264 +0.42(+0.93%)
Jun 11, 2014 45.32 45.32 45.32 45.32 824 +0.03(+0.07%)
Jun 10, 2014 45.29 45.29 45.29 45.29 628 +0.80(+1.79%)
Jun 06, 2014 44.50 44.50 44.50 44.50 757 -0.84(-1.86%)
Jun 05, 2014 45.34 45.34 45.34 45.34 1,848 +0.34(+0.76%)
Jun 03, 2014 45.00 45.00 45.00 45.00 0 -0.27(-0.60%)
Jun 02, 2014 44.65 45.27 44.65 45.27 335 +0.38(+0.84%)
May 30, 2014 44.90 44.90 44.90 44.90 524 -0.40(-0.89%)
May 16, 2014 45.30 45.30 45.30 0 +0.35(+0.78%)
May 15, 2014 44.95 44.95 44.95 44.95 212 +0.50(+1.13%)
May 14, 2014 44.47 44.47 44.45 44.45 415 +0.16(+0.36%)
May 09, 2014 44.29 44.29 44.29 0 +0.07(+0.17%)
May 06, 2014 44.22 44.22 44.22 0 +0.61(+1.39%)
May 05, 2014 43.61 43.61 43.61 43.61 1,021 -0.34(-0.77%)
May 02, 2014 44.32 44.32 43.95 43.95 57,589 -0.65(-1.46%)
Apr 30, 2014 44.60 44.60 44.60 44.60 0 +0.60(+1.36%)
Apr 29, 2014 44.35 44.35 44.00 44.00 13,987 +0.55(+1.27%)
Apr 25, 2014 43.45 43.45 43.45 43.45 0 +0.18(+0.42%)
Apr 24, 2014 43.27 43.27 43.27 43.27 190 -1.04(-2.35%)
Apr 22, 2014 44.31 44.31 44.31 0 -0.14(-0.31%)
Apr 14, 2014 44.45 44.45 44.45 0 +0.55(+1.25%)
Apr 11, 2014 43.90 43.90 43.90 43.90 0 +0.30(+0.69%)
Apr 09, 2014 43.60 43.60 43.60 0 +0.45(+1.04%)
Apr 08, 2014 43.15 43.15 43.15 43.15 400 +1.10(+2.62%)
Apr 07, 2014 42.05 42.05 42.05 42.05 153 -0.50(-1.17%)
Mar 31, 2014 42.55 42.55 42.55 0 +3.05(+7.72%)
Mar 18, 2014 39.50 39.50 39.50 0 -0.31(-0.78%)
Mar 17, 2014 39.81 39.81 39.81 39.81 100 +0.10(+0.25%)
Mar 12, 2014 39.71 39.71 39.71 0 -0.69(-1.71%)
Mar 10, 2014 40.40 40.40 40.40 0 -0.50(-1.22%)
Mar 05, 2014 40.90 40.90 40.90 20 -0.97(-2.32%)
Mar 04, 2014 40.95 41.87 40.95 41.87 680 +1.12(+2.75%)
Feb 28, 2014 40.75 40.75 40.75 0 -0.31(-0.75%)
Feb 26, 2014 41.06 41.06 41.06 13 +1.70(+4.31%)
Feb 13, 2014 39.36 39.36 39.36 0 +0.61(+1.59%)
Feb 07, 2014 38.75 38.75 38.75 38.75 0 -0.40(-1.02%)
Feb 06, 2014 38.25 39.15 38.25 39.15 426 +1.50(+3.98%)
Feb 05, 2014 37.65 37.65 37.65 37.65 400 -0.25(-0.66%)
Feb 04, 2014 38.32 38.32 37.90 37.90 1,891 -2.10(-5.25%)
Jan 27, 2014 40.00 40.00 40.00 40.00 90 -1.45(-3.50%)
Jan 24, 2014 41.45 41.45 41.45 41.45 0 -0.10(-0.24%)
Jan 22, 2014 41.55 41.55 41.55 0 +0.33(+0.80%)
Jan 21, 2014 41.22 41.22 41.22 41.22 600 +1.82(+4.62%)
Jan 15, 2014 39.40 39.40 39.40 0 +0.65(+1.68%)
Jan 09, 2014 38.75 38.75 38.75 91 -1.20(-3.00%)
Jan 08, 2014 39.95 39.95 39.95 39.95 600 -0.10(-0.25%)
Jan 07, 2014 40.05 40.05 40.05 40.05 199 +0.15(+0.38%)
Jan 02, 2014 39.90 39.90 39.90 0 -0.70(-1.72%)
Dec 31, 2013 40.60 40.60 40.60 0 +1.80(+4.64%)
Dec 16, 2013 38.80 38.80 38.80 10 -0.95(-2.39%)
Dec 05, 2013 39.75 39.75 39.75 0 +0.40(+1.02%)
Dec 04, 2013 39.50 39.50 39.35 39.35 1,400 -0.30(-0.76%)
Dec 03, 2013 39.75 39.75 39.65 39.65 521 +0.10(+0.25%)
Dec 02, 2013 40.16 40.16 39.55 39.55 350 -0.65(-1.62%)
Nov 29, 2013 40.35 40.35 40.20 40.20 4,290 +0.55(+1.39%)
Nov 15, 2013 39.65 39.65 39.65 0 +0.00(+0.00%)
Nov 14, 2013 39.62 39.65 39.62 39.65 479 +0.03(+0.08%)
Nov 12, 2013 39.62 39.62 39.62 39.62 321 -0.63(-1.57%)
Nov 11, 2013 40.25 40.25 40.25 40.25 760 -0.20(-0.49%)
Oct 31, 2013 40.45 40.45 40.45 0 -0.40(-0.98%)
Oct 29, 2013 40.85 40.85 40.85 0 +0.75(+1.87%)
Oct 25, 2013 40.10 40.10 40.10 0 -0.58(-1.43%)
Oct 23, 2013 40.68 40.68 40.68 0 +0.88(+2.21%)
Oct 18, 2013 39.80 39.80 39.80 0 +2.02(+5.35%)
Oct 14, 2013 37.78 37.78 37.78 0 +0.28(+0.75%)
Oct 11, 2013 38.02 38.02 37.50 37.50 4,270 -0.83(-2.17%)
Oct 09, 2013 38.33 38.33 38.33 0 +0.01(+0.03%)
Oct 03, 2013 38.32 38.32 38.32 0 +0.36(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.