Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.00 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.85 38.85 38.85 0 -1.10(-2.75%)
Sep 26, 2013 39.95 39.95 39.95 39.95 0 +0.95(+2.44%)
Sep 13, 2013 39.00 39.00 39.00 39.00 0 +0.35(+0.91%)
Sep 12, 2013 39.00 39.00 38.65 38.65 243 -0.64(-1.63%)
Sep 11, 2013 39.29 39.29 39.29 39.29 569 +1.09(+2.86%)
Aug 29, 2013 38.20 38.20 38.20 0 -1.75(-4.38%)
Aug 23, 2013 39.95 39.95 39.95 0 +0.69(+1.76%)
Aug 22, 2013 39.26 39.26 39.26 39.26 100 +0.01(+0.03%)
Aug 21, 2013 39.40 39.40 39.25 39.25 1,250 -0.75(-1.88%)
Aug 19, 2013 40.00 40.00 40.00 0 -0.20(-0.50%)
Aug 14, 2013 40.20 40.20 40.20 0 -0.05(-0.12%)
Aug 09, 2013 40.25 40.25 40.25 0 +0.20(+0.50%)
Aug 08, 2013 40.45 40.45 40.00 40.05 1,540 -1.10(-2.67%)
Aug 02, 2013 41.15 41.15 41.15 0 +0.90(+2.24%)
Jul 30, 2013 40.25 40.25 40.25 0 -1.75(-4.17%)
Jul 24, 2013 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 22, 2013 42.00 42.00 42.00 42.00 0 -0.49(-1.14%)
Jul 18, 2013 42.49 42.49 42.49 0 -0.40(-0.93%)
Jul 15, 2013 42.88 42.88 42.88 42.88 0 +0.63(+1.50%)
Jul 11, 2013 42.25 42.25 42.25 0 +1.18(+2.87%)
Jul 09, 2013 41.07 41.07 41.07 0 +0.54(+1.33%)
Jul 01, 2013 40.53 40.53 40.53 40.53 0 -0.20(-0.49%)
Jun 27, 2013 40.73 40.73 40.73 40.73 0 -0.57(-1.38%)
Jun 12, 2013 41.30 41.30 41.30 41.30 0 +0.30(+0.73%)
Jun 11, 2013 41.00 41.00 41.00 41.00 100 -0.30(-0.73%)
Jun 06, 2013 41.30 41.30 41.30 0 -1.87(-4.34%)
May 29, 2013 43.17 43.17 43.17 0 -0.53(-1.21%)
May 23, 2013 43.70 43.70 43.70 0 +0.70(+1.63%)
May 20, 2013 43.00 43.00 43.00 0 -0.09(-0.21%)
May 13, 2013 43.09 43.09 43.09 43.09 0 -0.40(-0.92%)
May 02, 2013 43.49 43.49 43.49 0 +1.79(+4.29%)
Apr 17, 2013 41.70 41.70 41.70 0 -0.52(-1.23%)
Apr 02, 2013 42.22 42.22 42.22 0 +0.66(+1.58%)
Mar 19, 2013 41.56 41.56 41.56 0 +0.56(+1.38%)
Mar 18, 2013 40.95 41.00 40.95 41.00 1,000 +0.45(+1.11%)
Mar 11, 2013 40.55 40.55 40.55 0 +1.15(+2.92%)
Feb 25, 2013 39.40 39.40 39.40 0 -1.35(-3.31%)
Feb 20, 2013 40.75 40.75 40.75 40.75 0 +0.22(+0.54%)
Feb 19, 2013 40.51 40.53 40.51 40.53 1,000 +0.46(+1.14%)
Feb 12, 2013 40.07 40.07 40.07 0 +0.03(+0.09%)
Feb 11, 2013 40.04 40.04 40.04 40.04 4,000 -0.86(-2.10%)
Jan 30, 2013 40.90 40.90 40.90 0 +1.15(+2.89%)
Jan 28, 2013 39.75 39.75 39.75 39.75 0 -0.31(-0.77%)
Jan 23, 2013 40.06 40.06 40.06 0 +1.21(+3.11%)
Jan 12, 2013 38.85 38.85 38.85 0 +0.00(+0.00%)
Jan 11, 2013 38.85 38.85 38.85 38.85 309 +0.00(+0.00%)
Dec 17, 2012 38.85 38.85 38.85 0 +0.35(+0.91%)
Dec 04, 2012 38.50 38.50 38.50 0 -0.02(-0.05%)
Nov 29, 2012 38.52 38.52 38.52 38.52 0 +2.37(+6.56%)
Nov 16, 2012 36.15 36.15 36.15 0 -0.84(-2.27%)
Nov 15, 2012 36.99 36.99 36.99 36.99 135 -0.16(-0.43%)
Nov 13, 2012 37.15 37.15 37.15 0 +0.00(+0.00%)
Nov 01, 2012 37.15 37.15 37.15 37.15 0 -0.03(-0.08%)
Oct 31, 2012 37.18 37.18 37.18 37.18 5,083 +1.23(+3.42%)
Oct 23, 2012 35.95 35.95 35.95 0 -1.65(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.