Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2020 | 70.30 | 70.30 | 70.30 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 70.30 | 70.30 | 70.30 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 70.30 | 70.30 | 70.30 | 0 | +5.27(+8.10%) | |
| Jul 30, 2020 | 65.03 | 65.03 | 65.03 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 65.03 | 65.03 | 65.03 | 1 | +0.00(+0.00%) | |
| Jul 27, 2020 | 65.03 | 65.03 | 65.03 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 65.03 | 65.03 | 65.03 | 105 | +0.00(+0.00%) | |
| Jul 22, 2020 | 65.03 | 65.03 | 65.03 | 0 | +4.64(+7.68%) | |
| Jul 13, 2020 | 60.40 | 60.40 | 60.40 | 0 | -2.81(-4.45%) | |
| Jul 06, 2020 | 63.21 | 63.21 | 63.21 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 63.21 | 63.21 | 63.21 | 63.21 | 100 | -2.08(-3.19%) |
| Jun 19, 2020 | 65.29 | 65.29 | 65.29 | 0 | +2.28(+3.62%) | |
| Jun 16, 2020 | 63.01 | 63.01 | 63.01 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 63.01 | 63.01 | 63.01 | 0 | +2.64(+4.37%) | |
| Jun 04, 2020 | 60.37 | 60.37 | 60.37 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 60.37 | 60.37 | 60.37 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 60.37 | 60.37 | 60.37 | 30 | +0.00(+0.00%) | |
| May 29, 2020 | 60.45 | 60.45 | 60.37 | 60.37 | 200 | -2.10(-3.36%) |
| May 28, 2020 | 62.47 | 62.47 | 62.47 | 62.47 | 610 | +2.32(+3.86%) |
| May 27, 2020 | 60.15 | 60.15 | 60.15 | 60.15 | 1,460 | +4.39(+7.88%) |
| May 22, 2020 | 55.76 | 55.76 | 55.76 | 0 | +5.11(+10.08%) | |
| May 13, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 50.65 | 50.65 | 50.65 | 0 | +8.99(+21.57%) | |
| Apr 03, 2020 | 41.66 | 41.66 | 41.66 | 0 | -2.99(-6.70%) | |
| Apr 02, 2020 | 44.65 | 44.65 | 44.65 | 44.65 | 174 | -1.23(-2.68%) |
| Apr 01, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 2,638 | -4.24(-8.45%) |
| Mar 27, 2020 | 50.12 | 50.12 | 50.12 | 0 | +2.82(+5.96%) | |
| Mar 24, 2020 | 47.30 | 47.30 | 47.30 | 0 | +6.25(+15.23%) | |
| Mar 23, 2020 | 41.05 | 41.05 | 41.05 | 41.05 | 221 | -8.04(-16.37%) |
| Mar 16, 2020 | 49.09 | 49.09 | 49.09 | 0 | -6.58(-11.82%) | |
| Mar 13, 2020 | 55.67 | 55.67 | 55.67 | 55.67 | 800 | -36.63(-39.68%) |
| Mar 12, 2020 | 92.30 | 92.30 | 92.30 | 109 | +0.00(+0.00%) | |
| Feb 24, 2020 | 92.30 | 92.30 | 92.30 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 92.30 | 92.30 | 92.30 | 0 | -0.27(-0.29%) | |
| Jan 30, 2020 | 92.57 | 92.57 | 92.57 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 92.57 | 92.57 | 92.57 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 92.57 | 92.57 | 92.57 | 0 | +2.22(+2.46%) | |
| Dec 23, 2019 | 90.35 | 90.35 | 90.35 | 0 | +22.50(+33.16%) | |
| Dec 18, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
