Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.300 -0.030 (-0.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.070 1.070 1.030 1.040 722,265 -0.04(-3.70%)
Sep 29, 2011 1.120 1.140 1.050 1.080 1,058,831 +0.00(+0.00%)
Sep 28, 2011 1.140 1.248 1.080 1.080 1,842,034 -0.13(-10.74%)
Sep 27, 2011 1.180 1.310 0.9691 1.210 3,203,608 +0.23(+24.10%)
Sep 26, 2011 0.9500 1.086 0.9250 0.9750 6,410,814 -0.13(-11.36%)
Sep 23, 2011 1.000 1.140 1.000 1.100 1,980,089 +0.07(+6.80%)
Sep 22, 2011 1.080 1.080 1.000 1.030 4,182,958 -0.25(-19.53%)
Sep 21, 2011 1.340 1.350 1.260 1.280 2,699,043 -0.17(-11.72%)
Sep 20, 2011 1.520 1.540 1.430 1.450 1,643,349 -0.08(-5.23%)
Sep 19, 2011 1.550 1.550 1.510 1.530 1,479,166 -0.18(-10.53%)
Sep 16, 2011 1.630 1.720 1.630 1.710 1,177,642 +0.10(+6.21%)
Sep 15, 2011 1.560 1.650 1.560 1.610 1,160,961 +0.01(+0.63%)
Sep 14, 2011 1.560 1.636 1.540 1.600 1,446,903 -0.09(-5.33%)
Sep 13, 2011 1.690 1.700 1.660 1.690 269,828 -0.01(-0.59%)
Sep 12, 2011 1.670 1.700 1.660 1.700 626,092 -0.08(-4.49%)
Sep 09, 2011 1.800 1.800 1.750 1.780 463,316 -0.03(-1.66%)
Sep 08, 2011 1.850 1.850 1.800 1.810 217,902 -0.09(-4.74%)
Sep 07, 2011 1.860 1.900 1.860 1.900 466,587 +0.08(+4.40%)
Sep 06, 2011 1.810 1.820 1.790 1.820 463,328 -0.03(-1.62%)
Sep 02, 2011 1.870 1.900 1.820 1.850 391,710 -0.07(-3.65%)
Sep 01, 2011 1.940 1.950 1.900 1.920 255,392 -0.03(-1.54%)
Aug 31, 2011 1.930 1.970 1.930 1.950 191,225 -0.01(-0.51%)
Aug 30, 2011 1.920 1.970 1.900 1.960 260,775 -0.01(-0.51%)
Aug 29, 2011 1.930 1.970 1.930 1.970 603,536 +0.17(+9.44%)
Aug 26, 2011 1.750 1.820 1.750 1.800 318,797 +0.04(+2.27%)
Aug 25, 2011 1.830 1.830 1.760 1.760 324,971 -0.05(-2.76%)
Aug 24, 2011 1.790 1.830 1.790 1.810 334,961 -0.02(-1.09%)
Aug 23, 2011 1.800 1.850 1.780 1.830 463,490 +0.01(+0.55%)
Aug 22, 2011 1.830 1.880 1.820 1.820 667,300 +0.00(+0.00%)
Aug 19, 2011 1.820 1.900 1.820 1.820 1,201,794 -0.06(-3.19%)
Aug 18, 2011 1.920 1.950 1.860 1.880 1,142,170 -0.18(-8.74%)
Aug 17, 2011 2.070 2.100 2.060 2.060 305,462 +0.01(+0.49%)
Aug 16, 2011 2.080 2.080 2.020 2.050 400,094 -0.10(-4.65%)
Aug 15, 2011 2.120 2.150 2.120 2.150 466,090 +0.08(+3.86%)
Aug 12, 2011 2.090 2.130 2.070 2.070 555,177 -0.02(-0.96%)
Aug 11, 2011 1.990 2.100 1.980 2.090 565,666 +0.18(+9.42%)
Aug 10, 2011 1.990 1.990 1.910 1.910 624,888 -0.10(-4.98%)
Aug 09, 2011 1.900 2.010 1.880 2.010 1,500,974 +0.25(+14.20%)
Aug 08, 2011 1.840 1.860 1.750 1.760 1,635,226 -0.23(-11.56%)
Aug 05, 2011 1.990 2.030 1.840 1.990 1,952,309 -0.07(-3.40%)
Aug 04, 2011 2.210 2.220 2.050 2.060 1,158,412 -0.16(-7.21%)
Aug 03, 2011 2.230 2.230 2.130 2.220 1,139,914 +0.00(+0.00%)
Aug 02, 2011 2.320 2.320 2.220 2.220 753,361 -0.19(-7.88%)
Aug 01, 2011 2.460 2.470 2.380 2.410 1,021,183 +0.09(+3.88%)
Jul 29, 2011 2.340 2.350 2.290 2.320 841,963 -0.02(-0.85%)
Jul 28, 2011 2.280 2.350 2.280 2.340 856,565 +0.06(+2.63%)
Jul 27, 2011 2.340 2.340 2.260 2.280 593,019 -0.09(-3.80%)
Jul 26, 2011 2.320 2.380 2.320 2.370 1,840,686 +0.07(+3.04%)
Jul 25, 2011 2.215 2.320 2.210 2.300 1,581,063 +0.11(+5.02%)
Jul 22, 2011 2.170 2.190 2.160 2.190 525,694 +0.02(+0.92%)
Jul 21, 2011 2.090 2.170 2.090 2.170 751,108 +0.10(+4.83%)
Jul 20, 2011 2.090 2.100 2.070 2.070 184,391 +0.00(+0.00%)
Jul 19, 2011 2.030 2.070 2.020 2.070 448,386 +0.05(+2.48%)
Jul 18, 2011 1.990 2.020 1.960 2.020 949,358 -0.02(-0.98%)
Jul 15, 2011 2.030 2.050 2.020 2.040 196,352 -0.02(-0.97%)
Jul 14, 2011 2.100 2.140 2.040 2.060 458,035 -0.07(-3.29%)
Jul 13, 2011 2.090 2.150 2.090 2.130 410,821 +0.06(+2.90%)
Jul 12, 2011 2.020 2.080 2.020 2.070 515,764 -0.01(-0.48%)
Jul 11, 2011 2.130 2.140 2.050 2.080 842,883 -0.08(-3.70%)
Jul 08, 2011 2.110 2.170 2.110 2.160 580,067 +0.08(+3.85%)
Jul 07, 2011 2.040 2.130 2.040 2.080 1,308,063 +0.08(+4.00%)
Jul 06, 2011 2.020 2.020 2.000 2.000 510,930 -0.03(-1.48%)
Jul 05, 2011 2.010 2.050 2.000 2.030 1,437,924 +0.11(+5.73%)
Jul 01, 2011 1.920 1.950 1.860 1.920 1,801,875 +0.00(+0.00%)
Jun 30, 2011 1.830 1.980 1.810 1.920 3,341,219 -0.23(-10.70%)
Jun 29, 2011 2.090 2.150 2.080 2.150 585,749 +0.12(+5.91%)
Jun 28, 2011 2.000 2.050 1.990 2.030 521,775 -0.01(-0.49%)
Jun 27, 2011 2.050 2.060 2.020 2.040 435,865 -0.08(-3.77%)
Jun 24, 2011 2.140 2.180 2.120 2.120 418,646 -0.04(-1.85%)
Jun 23, 2011 2.120 2.160 2.060 2.160 604,427 +0.04(+1.89%)
Jun 22, 2011 2.130 2.160 2.100 2.120 1,403,667 +0.02(+0.95%)
Jun 21, 2011 2.060 2.120 2.060 2.100 908,747 +0.09(+4.48%)
Jun 20, 2011 2.000 2.020 2.000 2.010 1,586,130 +0.08(+4.15%)
Jun 17, 2011 2.000 2.000 1.910 1.930 1,445,861 -0.14(-6.76%)
Jun 16, 2011 2.070 2.090 2.050 2.070 1,032,815 -0.05(-2.36%)
Jun 15, 2011 2.190 2.200 2.110 2.120 607,268 -0.06(-2.75%)
Jun 14, 2011 2.140 2.200 2.140 2.180 562,185 +0.05(+2.35%)
Jun 13, 2011 2.170 2.210 2.110 2.130 1,101,529 -0.02(-0.93%)
Jun 10, 2011 2.180 2.210 2.150 2.150 567,318 -0.10(-4.44%)
Jun 09, 2011 2.180 2.260 2.180 2.250 525,597 +0.05(+2.27%)
Jun 08, 2011 2.240 2.240 2.180 2.200 796,003 -0.05(-2.22%)
Jun 07, 2011 2.250 2.280 2.240 2.250 491,489 -0.01(-0.44%)
Jun 06, 2011 2.310 2.310 2.260 2.260 501,724 -0.09(-3.83%)
Jun 03, 2011 2.350 2.360 2.280 2.350 706,471 -0.05(-2.08%)
May 24, 2011 2.370 2.410 2.370 2.400 622,811 +0.14(+6.19%)
May 23, 2011 2.280 2.290 2.260 2.260 1,100,472 -0.21(-8.50%)
May 20, 2011 2.440 2.480 2.420 2.470 795,252 +0.03(+1.23%)
May 19, 2011 2.410 2.440 2.390 2.440 775,106 +0.05(+2.09%)
May 18, 2011 2.310 2.410 2.310 2.390 1,009,953 +0.13(+5.75%)
May 17, 2011 2.260 2.280 2.220 2.260 1,330,116 +0.09(+4.15%)
May 16, 2011 2.190 2.230 2.170 2.170 1,075,471 -0.05(-2.25%)
May 13, 2011 2.280 2.290 2.200 2.220 579,122 -0.03(-1.33%)
May 12, 2011 2.210 2.250 2.210 2.250 1,149,151 -0.09(-3.85%)
May 11, 2011 2.420 2.430 2.340 2.340 1,150,497 +0.02(+0.86%)
May 10, 2011 2.330 2.330 2.300 2.320 644,470 -0.06(-2.52%)
May 09, 2011 2.380 2.380 2.340 2.380 615,984 +0.00(+0.00%)
May 06, 2011 2.400 2.420 2.380 2.380 862,156 +0.14(+6.25%)
May 05, 2011 2.320 2.340 2.240 2.240 1,444,755 +0.08(+3.70%)
May 04, 2011 2.250 2.250 2.120 2.160 2,012,854 -0.09(-4.00%)
May 03, 2011 2.220 2.290 2.220 2.250 2,133,180 -0.09(-3.85%)
May 02, 2011 2.340 2.340 2.320 2.340 1,016,741 +0.05(+2.18%)
Apr 29, 2011 2.310 2.320 2.270 2.290 1,249,973 -0.08(-3.38%)
Apr 28, 2011 2.340 2.390 2.330 2.370 1,155,975 -0.08(-3.27%)
Apr 27, 2011 2.440 2.480 2.390 2.450 2,176,816 -0.10(-3.92%)
Apr 26, 2011 2.520 2.550 2.510 2.550 1,884,754 +0.02(+0.79%)
Apr 25, 2011 2.570 2.580 2.510 2.530 2,575,446 -0.02(-0.78%)
Apr 21, 2011 2.600 2.610 2.550 2.550 777,637 -0.03(-1.16%)
Apr 20, 2011 2.550 2.620 2.550 2.580 1,249,647 +0.21(+8.86%)
Apr 19, 2011 2.380 2.400 2.350 2.370 2,392,595 -0.15(-5.95%)
Apr 18, 2011 2.560 2.560 2.450 2.520 2,672,988 -0.12(-4.55%)
Apr 15, 2011 2.680 2.680 2.630 2.640 1,272,073 -0.07(-2.58%)
Apr 14, 2011 2.680 2.710 2.630 2.710 992,139 +0.02(+0.74%)
Apr 13, 2011 2.650 2.690 2.640 2.690 1,249,072 +0.04(+1.51%)
Apr 12, 2011 2.700 2.768 2.590 2.650 2,393,322 -0.13(-4.68%)
Apr 11, 2011 2.740 2.840 2.740 2.780 2,808,344 +0.12(+4.51%)
Apr 08, 2011 2.660 2.690 2.640 2.660 1,607,754 +0.07(+2.70%)
Apr 07, 2011 2.500 2.600 2.490 2.590 1,362,589 +0.10(+4.02%)
Apr 06, 2011 2.510 2.520 2.490 2.490 1,955,292 -0.09(-3.49%)
Apr 05, 2011 2.590 2.590 2.560 2.580 1,722,496 +0.05(+1.98%)
Apr 04, 2011 2.450 2.530 2.450 2.530 3,379,955 +0.17(+7.20%)
Apr 01, 2011 2.320 2.380 2.310 2.360 1,335,546 +0.05(+2.16%)
Mar 31, 2011 2.300 2.320 2.280 2.310 1,293,355 +0.09(+4.05%)
Mar 30, 2011 2.190 2.230 2.190 2.220 1,902,155 -0.06(-2.63%)
Mar 29, 2011 2.170 2.280 2.160 2.280 1,837,296 +0.09(+4.11%)
Mar 28, 2011 2.180 2.200 2.170 2.190 758,658 +0.04(+1.86%)
Mar 25, 2011 2.170 2.170 2.140 2.150 1,012,431 -0.02(-0.92%)
Mar 24, 2011 2.160 2.190 2.110 2.170 1,631,430 +0.09(+4.33%)
Mar 23, 2011 2.100 2.100 2.060 2.080 765,447 +0.00(+0.00%)
Mar 22, 2011 2.020 2.090 2.000 2.080 1,423,243 +0.09(+4.52%)
Mar 21, 2011 2.000 2.010 1.990 1.990 1,078,812 +0.07(+3.65%)
Mar 18, 2011 1.890 1.920 1.880 1.920 866,542 +0.05(+2.67%)
Mar 17, 2011 1.860 1.870 1.810 1.870 828,947 +0.13(+7.47%)
Mar 16, 2011 1.860 1.880 1.730 1.740 3,039,259 +0.05(+2.96%)
Mar 15, 2011 1.660 1.700 1.570 1.690 6,097,711 -0.24(-12.44%)
Mar 14, 2011 1.900 1.930 1.820 1.930 1,544,994 -0.07(-3.50%)
Mar 11, 2011 1.960 2.010 1.930 2.000 895,532 +0.00(+0.00%)
Mar 10, 2011 2.010 2.010 1.950 2.000 1,574,194 -0.11(-5.21%)
Mar 09, 2011 2.120 2.120 2.100 2.110 589,278 -0.04(-1.86%)
Mar 08, 2011 2.120 2.150 2.090 2.150 809,879 +0.01(+0.47%)
Mar 07, 2011 2.180 2.190 2.110 2.140 1,443,864 -0.09(-4.04%)
Mar 04, 2011 2.220 2.240 2.210 2.230 1,404,493 -0.11(-4.70%)
Mar 03, 2011 2.310 2.350 2.280 2.340 1,867,475 +0.06(+2.63%)
Mar 02, 2011 2.180 2.290 2.180 2.280 2,153,451 +0.19(+9.09%)
Mar 01, 2011 2.120 2.130 2.080 2.090 1,660,684 +0.11(+5.56%)
Feb 28, 2011 2.000 2.000 1.970 1.980 768,229 +0.04(+2.06%)
Feb 25, 2011 1.910 1.940 1.890 1.940 539,714 +0.11(+6.01%)
Feb 24, 2011 1.870 1.880 1.820 1.830 502,448 -0.04(-2.14%)
Feb 23, 2011 1.840 1.890 1.840 1.870 725,072 +0.07(+3.89%)
Feb 22, 2011 1.870 1.880 1.790 1.800 1,995,317 -0.10(-5.26%)
Feb 18, 2011 1.950 1.970 1.900 1.900 820,333 -0.07(-3.55%)
Feb 17, 2011 1.990 1.990 1.950 1.970 595,337 +0.04(+2.07%)
Feb 16, 2011 1.950 1.950 1.900 1.930 895,401 -0.03(-1.53%)
Feb 15, 2011 1.980 2.000 1.950 1.960 1,103,951 -0.03(-1.51%)
Feb 14, 2011 1.960 1.990 1.950 1.990 1,180,010 +0.05(+2.58%)
Feb 11, 2011 1.910 1.940 1.900 1.940 604,744 +0.03(+1.57%)
Feb 10, 2011 1.930 1.930 1.900 1.910 814,276 -0.02(-1.04%)
Feb 09, 2011 1.910 1.940 1.880 1.930 1,593,574 +0.05(+2.66%)
Feb 08, 2011 1.870 1.880 1.850 1.880 2,693,234 -0.01(-0.53%)
Feb 07, 2011 1.880 1.920 1.860 1.890 1,547,317 +0.06(+3.28%)
Feb 04, 2011 1.820 1.840 1.790 1.830 1,176,249 +0.00(+0.00%)
Feb 03, 2011 1.790 1.840 1.760 1.830 2,471,873 +0.05(+2.81%)
Feb 02, 2011 1.780 1.800 1.750 1.780 4,598,620 -0.19(-9.64%)
Feb 01, 2011 1.890 1.970 1.880 1.970 1,454,732 +0.19(+10.67%)
Jan 31, 2011 1.780 1.800 1.750 1.780 1,590,034 -0.04(-2.20%)
Jan 28, 2011 1.880 1.880 1.790 1.820 2,554,654 -0.13(-6.67%)
Jan 27, 2011 1.950 1.988 1.930 1.950 713,604 -0.04(-2.01%)
Jan 26, 2011 1.960 1.990 1.960 1.990 684,998 +0.06(+3.11%)
Jan 25, 2011 1.970 1.980 1.910 1.930 909,549 -0.08(-3.98%)
Jan 24, 2011 1.950 2.010 1.930 2.010 1,115,729 +0.06(+3.08%)
Jan 21, 2011 2.000 2.020 1.950 1.950 930,653 -0.07(-3.47%)
Jan 20, 2011 1.990 2.025 1.930 2.020 1,878,798 +0.02(+1.00%)
Jan 19, 2011 2.030 2.060 1.980 2.000 2,426,538 +0.08(+4.17%)
Jan 18, 2011 1.960 1.960 1.910 1.920 2,999,321 -0.06(-3.03%)
Jan 14, 2011 2.040 2.050 1.980 1.980 2,656,178 -0.08(-3.88%)
Jan 13, 2011 2.110 2.130 2.040 2.060 2,060,536 -0.02(-0.96%)
Jan 12, 2011 2.050 2.110 2.050 2.080 1,161,973 +0.08(+4.00%)
Jan 11, 2011 2.020 2.050 1.990 2.000 3,748,989 -0.12(-5.66%)
Jan 10, 2011 2.050 2.140 2.020 2.120 2,538,817 +0.23(+12.17%)
Jan 07, 2011 1.860 1.910 1.810 1.890 3,166,783 -0.05(-2.58%)
Jan 06, 2011 2.090 2.090 1.910 1.940 4,908,847 -0.21(-9.77%)
Jan 05, 2011 2.140 2.180 2.070 2.150 3,105,488 -0.13(-5.70%)
Jan 04, 2011 2.390 2.390 2.240 2.280 4,795,870 +0.01(+0.44%)
Jan 03, 2011 2.260 2.300 2.220 2.270 5,521,577 +0.11(+5.09%)
Dec 31, 2010 2.150 2.170 2.020 2.160 3,122,960 +0.04(+1.89%)
Dec 30, 2010 2.160 2.190 2.080 2.120 7,367,278 +0.12(+6.00%)
Dec 29, 2010 1.900 2.060 1.000 2.000 6,503,976 +0.27(+15.61%)
Dec 28, 2010 1.740 1.820 1.730 1.730 4,202,326 +0.03(+1.76%)
Dec 27, 2010 1.670 1.720 1.650 1.700 1,071,891 +0.03(+1.80%)
Dec 23, 2010 1.660 1.670 1.640 1.670 744,099 -0.02(-1.18%)
Dec 22, 2010 1.670 1.700 1.660 1.690 2,511,845 +0.04(+2.42%)
Dec 21, 2010 1.590 1.660 1.590 1.650 1,629,422 +0.07(+4.43%)
Dec 20, 2010 1.580 1.600 1.560 1.580 551,469 +0.09(+6.04%)
Dec 17, 2010 1.470 1.500 1.460 1.490 748,103 +0.02(+1.36%)
Dec 16, 2010 1.490 1.500 1.470 1.470 463,794 -0.03(-2.00%)
Dec 15, 2010 1.480 1.520 1.470 1.500 564,960 +0.00(+0.00%)
Dec 14, 2010 1.520 1.520 1.480 1.500 600,467 -0.07(-4.46%)
Dec 13, 2010 1.505 1.590 1.480 1.570 1,387,319 +0.10(+6.80%)
Dec 10, 2010 1.470 1.500 1.460 1.470 271,580 -0.02(-1.34%)
Dec 09, 2010 1.460 1.500 1.460 1.490 186,902 +0.03(+2.05%)
Dec 08, 2010 1.500 1.510 1.460 1.460 443,797 -0.07(-4.58%)
Dec 07, 2010 1.510 1.570 1.500 1.530 439,379 -0.01(-0.65%)
Dec 06, 2010 1.505 1.570 1.500 1.540 986,287 -0.04(-2.53%)
Dec 03, 2010 1.600 1.600 1.560 1.580 322,076 -0.03(-1.86%)
Dec 02, 2010 1.620 1.630 1.600 1.610 398,093 -0.04(-2.42%)
Dec 01, 2010 1.590 1.650 1.590 1.650 764,205 +0.11(+7.14%)
Nov 30, 2010 1.500 1.540 1.480 1.540 464,479 -0.01(-0.65%)
Nov 29, 2010 1.560 1.560 1.520 1.550 736,165 -0.03(-1.90%)
Nov 26, 2010 1.560 1.590 1.560 1.580 1,043,036 +0.02(+1.28%)
Nov 24, 2010 1.480 1.560 1.560 1.560 1,368,480 +0.21(+15.56%)
Nov 23, 2010 1.370 1.370 1.320 1.350 738,708 -0.10(-6.90%)
Nov 22, 2010 1.430 1.450 1.400 1.450 551,699 +0.05(+3.57%)
Nov 19, 2010 1.400 1.400 1.350 1.400 287,131 +0.00(+0.00%)
Nov 18, 2010 1.370 1.410 1.370 1.400 597,519 +0.06(+4.48%)
Nov 17, 2010 1.330 1.370 1.300 1.340 558,092 +0.08(+6.35%)
Nov 16, 2010 1.310 1.350 1.240 1.260 1,022,053 -0.10(-7.35%)
Nov 15, 2010 1.370 1.410 1.360 1.360 443,810 +0.02(+1.49%)
Nov 12, 2010 1.410 1.446 1.340 1.340 963,666 -0.12(-8.22%)
Nov 11, 2010 1.430 1.470 1.430 1.460 613,178 +0.07(+5.04%)
Nov 10, 2010 1.380 1.400 1.330 1.390 1,072,739 +0.11(+8.59%)
Nov 09, 2010 1.290 1.330 1.260 1.280 2,363,373 +0.11(+9.40%)
Nov 08, 2010 1.250 1.250 1.150 1.170 3,344,080 -0.13(-10.00%)
Nov 05, 2010 1.320 1.451 1.280 1.300 2,247,764 -0.13(-9.09%)
Nov 04, 2010 1.450 1.460 1.420 1.430 1,068,766 -0.06(-4.03%)
Nov 03, 2010 1.450 1.500 1.450 1.490 534,603 +0.05(+3.47%)
Nov 02, 2010 1.430 1.450 1.400 1.440 1,038,386 +0.05(+3.60%)
Nov 01, 2010 1.460 1.480 1.380 1.390 1,631,167 -0.07(-4.79%)
Oct 29, 2010 1.450 1.480 1.410 1.460 1,175,061 -0.03(-2.01%)
Oct 28, 2010 1.560 1.610 1.450 1.490 5,138,508 +0.02(+1.36%)
Oct 27, 2010 1.420 1.520 1.360 1.470 4,916,694 -0.20(-11.98%)
Oct 25, 2010 1.680 1.680 1.630 1.670 1,099,351 +0.03(+1.83%)
Oct 22, 2010 1.660 1.660 1.610 1.640 1,608,498 -0.06(-3.53%)
Oct 21, 2010 1.750 1.750 1.690 1.700 2,128,738 -0.02(-1.16%)
Oct 20, 2010 1.720 1.770 1.700 1.720 2,956,762 -0.02(-1.15%)
Oct 19, 2010 1.725 1.780 1.700 1.740 2,753,950 +0.05(+2.96%)
Oct 18, 2010 1.665 1.700 1.640 1.690 2,030,668 +0.01(+0.60%)
Oct 15, 2010 1.710 1.720 1.660 1.680 1,182,229 -0.07(-4.00%)
Oct 14, 2010 1.740 1.770 1.720 1.750 1,843,693 +0.14(+8.70%)
Oct 13, 2010 1.605 1.640 1.600 1.610 2,149,549 +0.02(+1.26%)
Oct 12, 2010 1.560 1.590 1.540 1.590 1,149,597 +0.00(+0.00%)
Oct 11, 2010 1.565 1.600 1.560 1.590 1,017,027 +0.09(+6.00%)
Oct 08, 2010 1.475 1.500 1.460 1.500 650,576 +0.04(+2.74%)
Oct 07, 2010 1.530 1.530 1.460 1.460 1,020,944 -0.03(-2.01%)
Oct 06, 2010 1.480 1.500 1.460 1.490 1,408,664 +0.09(+6.43%)
Oct 05, 2010 1.380 1.400 1.350 1.400 852,168 +0.11(+8.53%)
Oct 04, 2010 1.290 1.290 1.260 1.290 1,553,752 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.