Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2015 | 75.23 | 75.23 | 75.23 | 0 | -1.24(-1.62%) | |
Sep 15, 2015 | 76.47 | 76.47 | 76.47 | 0 | +1.52(+2.03%) | |
Aug 05, 2015 | 74.95 | 74.95 | 74.95 | 0 | +0.30(+0.40%) | |
Jul 29, 2015 | 74.65 | 74.65 | 74.65 | 0 | +10.80(+16.91%) | |
Jul 09, 2015 | 63.85 | 63.85 | 63.85 | 40 | +5.04(+8.57%) | |
Jun 15, 2015 | 58.81 | 58.81 | 58.81 | 0 | -5.19(-8.11%) | |
Jun 05, 2015 | 64.00 | 64.00 | 64.00 | 0 | -1.44(-2.20%) | |
Jun 01, 2015 | 65.44 | 65.44 | 65.44 | 0 | -0.25(-0.38%) | |
May 15, 2015 | 65.69 | 65.69 | 65.69 | 0 | +5.68(+9.47%) | |
May 07, 2015 | 60.01 | 60.01 | 60.01 | 0 | -5.23(-8.02%) | |
Apr 27, 2015 | 65.24 | 65.24 | 65.24 | 0 | +3.66(+5.94%) | |
Apr 20, 2015 | 61.58 | 61.58 | 61.58 | 0 | -3.86(-5.90%) | |
Apr 16, 2015 | 65.44 | 65.44 | 65.44 | 0 | +1.57(+2.45%) | |
Mar 31, 2015 | 63.87 | 63.87 | 63.87 | 0 | -0.44(-0.68%) | |
Mar 25, 2015 | 64.31 | 64.31 | 64.31 | 0 | -0.44(-0.68%) | |
Mar 23, 2015 | 64.75 | 64.75 | 64.75 | 0 | -10.05(-13.44%) | |
Mar 06, 2015 | 74.80 | 74.80 | 74.80 | 0 | -1.47(-1.93%) | |
Mar 03, 2015 | 76.27 | 76.27 | 76.27 | 0 | -1.02(-1.32%) | |
Mar 02, 2015 | 77.29 | 77.29 | 77.29 | 77.29 | 130 | -1.78(-2.25%) |
Feb 23, 2015 | 79.07 | 79.07 | 79.07 | 0 | +1.95(+2.52%) | |
Feb 17, 2015 | 77.12 | 77.12 | 77.12 | 0 | +4.42(+6.08%) | |
Feb 11, 2015 | 72.70 | 72.70 | 72.70 | 0 | +1.55(+2.18%) | |
Jan 28, 2015 | 71.70 | 72.90 | 71.15 | 71.15 | 703 | +2.35(+3.42%) |
Jan 16, 2015 | 68.80 | 68.80 | 68.80 | 0 | -4.10(-5.62%) | |
Jan 12, 2015 | 72.90 | 72.90 | 72.90 | 0 | +7.40(+11.30%) | |
Jan 08, 2015 | 65.50 | 65.50 | 65.50 | 0 | +4.45(+7.29%) | |
Dec 29, 2014 | 61.05 | 61.05 | 61.05 | 0 | -3.45(-5.35%) | |
Dec 22, 2014 | 64.50 | 64.50 | 64.50 | 0 | +1.31(+2.07%) | |
Dec 15, 2014 | 63.11 | 63.19 | 63.11 | 63.19 | 574 | -0.81(-1.27%) |
Dec 08, 2014 | 64.00 | 64.00 | 64.00 | 0 | +4.00(+6.67%) | |
Nov 03, 2014 | 60.00 | 60.00 | 60.00 | 0 | +0.23(+0.38%) | |
Oct 28, 2014 | 59.77 | 59.77 | 59.77 | 0 | +1.57(+2.71%) | |
Oct 20, 2014 | 58.20 | 58.20 | 58.20 | 58.20 | 330 | +0.11(+0.19%) |
Oct 10, 2014 | 58.09 | 58.09 | 58.09 | 0 | -1.47(-2.47%) | |
Oct 09, 2014 | 59.56 | 59.56 | 59.56 | 59.56 | 655 | +3.15(+5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.