Gedeon Richter Ltd (OP: GEDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
| Jul 03, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Jun 01, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.95(+3.79%) | |
| May 04, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.05(+0.20%) | |
| Apr 26, 2017 | 25.00 | 25.00 | 25.00 | 0 | +3.00(+13.64%) | |
| Feb 16, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
| Jan 19, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 22.25 | 22.25 | 22.25 | 0 | +1.25(+5.95%) | |
| Dec 16, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.30(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
