Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 99.77 100.13 98.35 100.06 1,068,521 +0.33(+0.33%)
Sep 28, 2017 101.61 101.63 99.43 99.73 1,062,716 -1.87(-1.84%)
Sep 27, 2017 103.69 103.85 100.59 101.60 1,235,472 -1.88(-1.82%)
Sep 26, 2017 104.39 104.98 103.42 103.48 463,726 -0.51(-0.49%)
Sep 25, 2017 104.99 105.30 103.21 103.99 599,688 -1.20(-1.14%)
Sep 22, 2017 104.68 105.27 104.34 105.19 543,840 +0.56(+0.54%)
Sep 21, 2017 107.00 107.49 104.43 104.63 668,291 -2.35(-2.20%)
Sep 20, 2017 106.27 107.35 106.24 106.98 565,195 +0.80(+0.75%)
Sep 19, 2017 106.98 107.41 106.11 106.18 761,791 -0.66(-0.62%)
Sep 18, 2017 106.45 107.11 106.45 106.84 443,706 +0.51(+0.48%)
Sep 15, 2017 107.60 107.60 106.21 106.33 989,902 -1.54(-1.43%)
Sep 14, 2017 107.58 107.87 106.89 107.87 958,339 +0.19(+0.18%)
Sep 13, 2017 107.56 107.80 106.91 107.68 457,193 -0.12(-0.11%)
Sep 12, 2017 107.26 107.80 106.69 107.80 477,112 +0.61(+0.57%)
Sep 11, 2017 107.00 107.34 106.37 107.19 608,627 +0.77(+0.72%)
Sep 08, 2017 105.08 106.69 104.73 106.42 584,250 +1.12(+1.06%)
Sep 07, 2017 106.23 106.28 104.89 105.30 847,547 -1.43(-1.34%)
Sep 06, 2017 106.18 107.19 105.78 106.73 532,438 +0.65(+0.61%)
Sep 05, 2017 105.29 106.44 104.93 106.08 848,032 +0.77(+0.73%)
Sep 01, 2017 106.25 106.25 104.75 105.31 603,323 -0.94(-0.88%)
Aug 31, 2017 104.08 106.34 103.81 106.25 990,902 +2.39(+2.30%)
Aug 30, 2017 103.08 103.92 102.74 103.86 549,909 +0.97(+0.94%)
Aug 29, 2017 102.39 103.04 101.94 102.89 473,281 +0.00(+0.00%)
Aug 28, 2017 102.21 103.38 102.21 102.89 556,184 +0.90(+0.88%)
Aug 25, 2017 101.49 102.62 101.49 101.99 389,192 +0.72(+0.71%)
Aug 24, 2017 101.08 101.81 101.02 101.27 497,604 +0.36(+0.36%)
Aug 23, 2017 102.31 102.31 100.68 100.91 767,447 -1.66(-1.62%)
Aug 22, 2017 101.23 102.86 100.84 102.57 737,244 +1.35(+1.33%)
Aug 21, 2017 100.48 101.36 100.06 101.22 943,587 +0.72(+0.72%)
Aug 18, 2017 99.00 100.73 98.96 100.50 1,053,948 +1.24(+1.25%)
Aug 17, 2017 99.63 100.90 99.17 99.26 735,912 -0.45(-0.45%)
Aug 16, 2017 99.26 100.19 98.93 99.71 742,650 +0.49(+0.49%)
Aug 15, 2017 98.70 99.72 98.32 99.22 588,047 +0.82(+0.83%)
Aug 14, 2017 98.36 98.51 97.53 98.40 680,580 +0.66(+0.68%)
Aug 11, 2017 96.51 98.36 96.39 97.74 812,205 +1.09(+1.13%)
Aug 10, 2017 95.86 97.03 95.86 96.65 1,040,968 +0.45(+0.47%)
Aug 09, 2017 95.70 96.34 95.23 96.20 588,926 +0.32(+0.33%)
Aug 08, 2017 96.41 96.86 95.74 95.88 597,426 -0.60(-0.62%)
Aug 07, 2017 96.50 96.68 96.19 96.48 722,808 -0.13(-0.13%)
Aug 04, 2017 97.43 97.62 96.43 96.61 920,790 -0.53(-0.55%)
Aug 03, 2017 97.91 98.15 97.10 97.14 675,985 -1.07(-1.09%)
Aug 02, 2017 98.09 98.29 97.31 98.21 780,528 +0.31(+0.32%)
Aug 01, 2017 97.35 98.90 96.73 97.90 805,482 +0.78(+0.80%)
Jul 31, 2017 97.53 97.97 96.17 97.12 856,658 -0.38(-0.39%)
Jul 28, 2017 100.07 100.08 97.12 97.50 1,182,133 -2.69(-2.68%)
Jul 27, 2017 102.00 102.00 98.05 100.19 1,630,448 -2.40(-2.34%)
Jul 26, 2017 103.77 104.02 102.38 102.59 815,570 -1.18(-1.14%)
Jul 25, 2017 104.57 104.79 103.65 103.77 465,006 -0.69(-0.66%)
Jul 24, 2017 103.89 104.58 103.80 104.46 330,955 +0.58(+0.56%)
Jul 21, 2017 104.28 104.79 103.60 103.88 473,980 -0.47(-0.45%)
Jul 20, 2017 105.42 104.24 104.35 500,490 -1.07(-1.01%)
Jul 19, 2017 105.51 105.75 105.07 105.42 464,466 +0.02(+0.02%)
Jul 18, 2017 106.00 106.00 105.09 105.40 559,199 -0.61(-0.58%)
Jul 17, 2017 106.11 106.11 105.41 106.01 466,948 -0.19(-0.18%)
Jul 14, 2017 104.84 107.08 104.61 106.20 996,870 +1.46(+1.39%)
Jul 13, 2017 105.00 105.13 103.62 104.74 546,438 -0.10(-0.10%)
Jul 12, 2017 104.10 105.13 104.09 104.84 624,972 +1.10(+1.06%)
Jul 11, 2017 103.05 103.89 102.66 103.74 781,747 +0.68(+0.66%)
Jul 10, 2017 103.46 103.85 102.70 103.06 860,995 -0.58(-0.56%)
Jul 07, 2017 103.35 104.22 102.86 103.64 447,865 +0.51(+0.49%)
Jul 06, 2017 103.16 103.19 102.42 103.13 1,291,845 -0.59(-0.57%)
Jul 05, 2017 103.12 103.94 102.33 103.72 1,692,307 +0.82(+0.80%)
Jul 03, 2017 103.65 103.90 102.49 102.90 539,896 -0.29(-0.28%)
Jun 30, 2017 102.91 103.91 102.83 103.19 1,017,496 +0.51(+0.50%)
Jun 29, 2017 102.35 103.23 102.03 102.68 1,819,279 +0.43(+0.42%)
Jun 28, 2017 103.24 103.45 102.09 102.25 2,194,278 -0.40(-0.39%)
Jun 27, 2017 104.28 104.35 102.62 102.65 961,570 -1.53(-1.47%)
Jun 26, 2017 105.04 105.30 104.10 104.18 467,035 -0.85(-0.81%)
Jun 23, 2017 104.70 105.22 104.10 105.03 1,010,428 +0.45(+0.43%)
Jun 22, 2017 104.75 104.97 104.31 104.58 451,189 +0.23(+0.22%)
Jun 21, 2017 104.13 104.61 103.47 104.35 604,465 +0.28(+0.27%)
Jun 20, 2017 104.38 105.30 104.03 104.07 867,293 -0.54(-0.52%)
Jun 19, 2017 103.35 104.81 103.00 104.61 696,605 +1.65(+1.60%)
Jun 16, 2017 102.81 103.06 102.29 102.96 1,178,735 +0.29(+0.28%)
Jun 15, 2017 101.65 102.68 101.30 102.67 456,820 +0.19(+0.19%)
Jun 14, 2017 102.00 103.05 101.91 102.48 622,962 +0.47(+0.46%)
Jun 13, 2017 102.35 102.52 101.30 102.01 682,665 -0.04(-0.04%)
Jun 12, 2017 102.06 102.62 100.37 102.05 958,056 -0.22(-0.22%)
Jun 09, 2017 103.10 103.79 101.76 102.27 652,796 -0.95(-0.92%)
Jun 08, 2017 103.56 102.83 103.22 776,359 +0.06(+0.06%)
Jun 07, 2017 102.50 103.17 101.91 103.16 838,317 +1.25(+1.23%)
Jun 06, 2017 101.76 102.03 101.38 101.91 898,777 +0.05(+0.05%)
Jun 05, 2017 101.50 101.91 100.36 101.86 627,662 +0.33(+0.33%)
Jun 02, 2017 100.69 101.89 100.66 101.53 668,671 +0.91(+0.90%)
Jun 01, 2017 99.37 100.74 98.52 100.62 1,160,941 +1.60(+1.62%)
May 31, 2017 99.00 99.79 98.78 99.02 1,818,868 +0.24(+0.24%)
May 30, 2017 97.80 98.85 97.37 98.78 742,509 +0.91(+0.93%)
May 26, 2017 97.70 97.96 97.70 97.87 744,985 +0.15(+0.15%)
May 25, 2017 96.93 97.86 96.70 97.72 547,832 +0.97(+1.00%)
May 24, 2017 96.24 96.85 95.81 96.75 471,004 +0.80(+0.83%)
May 23, 2017 95.75 96.10 95.58 95.95 452,186 +0.30(+0.31%)
May 22, 2017 94.90 95.74 94.81 95.65 557,439 +0.60(+0.63%)
May 19, 2017 94.61 95.08 94.31 95.05 609,720 +0.45(+0.48%)
May 18, 2017 95.11 95.25 93.60 94.60 852,616 -0.51(-0.54%)
May 17, 2017 95.95 95.40 94.45 95.11 734,563 -0.84(-0.88%)
May 16, 2017 96.75 96.78 95.60 95.95 750,663 -0.77(-0.80%)
May 15, 2017 96.36 96.73 96.11 96.72 680,970 +0.43(+0.45%)
May 12, 2017 96.06 96.64 95.79 96.29 822,523 -0.12(-0.12%)
May 11, 2017 96.39 96.58 95.57 96.41 767,636 -0.17(-0.18%)
May 10, 2017 96.05 96.82 96.01 96.58 732,774 +0.57(+0.59%)
May 09, 2017 95.55 96.64 95.32 96.01 1,302,824 +0.46(+0.48%)
May 08, 2017 96.45 96.94 95.47 95.55 2,121,580 +3.42(+3.71%)
May 05, 2017 91.80 92.22 91.17 92.13 522,455 +0.55(+0.60%)
May 04, 2017 91.81 91.84 90.46 91.58 1,171,156 -0.18(-0.20%)
May 03, 2017 91.10 91.83 90.69 91.76 987,594 +0.57(+0.63%)
May 02, 2017 91.00 91.42 90.77 91.19 923,923 +0.36(+0.40%)
May 01, 2017 90.91 91.21 90.21 90.83 876,130 +0.09(+0.10%)
Apr 28, 2017 89.32 91.06 88.83 90.74 1,521,302 +1.72(+1.93%)
Apr 27, 2017 90.24 93.31 88.78 89.02 2,379,354 -1.04(-1.15%)
Apr 26, 2017 88.74 90.12 88.45 90.06 1,630,013 +1.69(+1.91%)
Apr 25, 2017 88.84 89.10 88.35 88.37 1,050,469 -0.03(-0.03%)
Apr 24, 2017 88.24 89.00 87.49 88.40 1,663,585 -0.60(-0.67%)
Apr 21, 2017 89.21 89.36 88.72 89.00 865,231 -0.32(-0.36%)
Apr 20, 2017 88.70 89.50 88.12 89.32 978,786 +0.67(+0.76%)
Apr 19, 2017 89.19 89.31 88.42 88.65 1,041,147 +0.24(+0.27%)
Apr 18, 2017 88.80 89.26 88.27 88.41 1,392,373 -0.85(-0.95%)
Apr 17, 2017 88.91 89.48 88.80 89.26 579,603 +0.40(+0.45%)
Apr 13, 2017 89.07 89.36 88.81 88.86 692,609 -0.58(-0.65%)
Apr 12, 2017 90.40 90.42 89.32 89.44 1,061,281 -0.60(-0.67%)
Apr 11, 2017 90.12 90.55 88.44 90.04 1,741,805 -0.39(-0.43%)
Apr 10, 2017 90.73 90.96 90.18 90.43 748,415 -0.35(-0.39%)
Apr 07, 2017 91.03 91.31 90.62 90.78 973,287 -0.57(-0.62%)
Apr 06, 2017 91.16 91.81 90.80 91.35 881,726 +0.32(+0.35%)
Apr 05, 2017 91.57 92.16 90.94 91.03 715,350 -0.21(-0.23%)
Apr 04, 2017 91.10 91.45 90.30 91.24 954,741 -0.25(-0.27%)
Apr 03, 2017 91.07 91.70 90.84 91.49 1,017,527 +0.36(+0.40%)
Mar 31, 2017 90.99 91.38 90.83 91.13 454,114 -0.04(-0.04%)
Mar 30, 2017 91.01 91.47 90.76 91.17 511,077 +0.03(+0.03%)
Mar 29, 2017 91.20 91.31 90.87 91.14 469,945 -0.21(-0.23%)
Mar 28, 2017 91.44 91.70 90.57 91.35 620,432 -0.30(-0.33%)
Mar 27, 2017 90.81 91.71 90.33 91.65 675,363 +0.47(+0.52%)
Mar 24, 2017 91.55 91.78 90.86 91.18 734,539 -0.16(-0.18%)
Mar 23, 2017 91.36 91.99 91.10 91.34 471,668 -0.02(-0.02%)
Mar 22, 2017 90.99 91.44 90.62 91.36 655,090 +0.62(+0.68%)
Mar 21, 2017 91.87 92.57 90.64 90.74 1,002,614 -0.77(-0.84%)
Mar 20, 2017 91.43 92.00 91.25 91.51 860,589 -0.01(-0.01%)
Mar 17, 2017 89.95 91.90 89.89 91.52 1,318,146 +1.63(+1.81%)
Mar 16, 2017 90.15 90.56 89.71 89.89 732,723 -0.33(-0.37%)
Mar 15, 2017 88.51 90.61 88.33 90.22 992,527 +1.99(+2.26%)
Mar 14, 2017 87.78 88.45 87.68 88.23 822,127 +0.04(+0.05%)
Mar 13, 2017 87.77 88.27 87.67 88.19 821,770 +0.35(+0.40%)
Mar 10, 2017 86.94 87.95 86.93 87.84 762,653 +0.48(+0.55%)
Mar 09, 2017 86.88 87.47 86.66 87.36 524,045 +0.70(+0.81%)
Mar 08, 2017 86.15 86.96 85.97 86.66 807,022 +0.60(+0.70%)
Mar 07, 2017 85.71 86.51 85.47 86.06 650,522 -0.12(-0.14%)
Mar 06, 2017 86.29 86.80 85.94 86.18 1,240,389 -0.74(-0.85%)
Mar 03, 2017 85.99 86.97 85.80 86.92 1,255,390 +0.89(+1.03%)
Mar 02, 2017 85.43 86.46 85.23 86.03 994,395 +0.50(+0.58%)
Mar 01, 2017 84.62 85.79 84.23 85.53 738,326 +1.64(+1.95%)
Feb 28, 2017 84.03 84.57 83.54 83.89 976,856 -0.37(-0.44%)
Feb 27, 2017 84.47 84.72 84.11 84.26 760,424 -0.46(-0.54%)
Feb 24, 2017 83.56 84.79 83.56 84.72 748,990 +0.69(+0.82%)
Feb 23, 2017 83.59 84.15 83.20 84.03 470,501 +0.49(+0.59%)
Feb 22, 2017 83.43 83.61 82.74 83.54 775,201 +0.00(+0.00%)
Feb 21, 2017 83.98 84.01 83.10 83.54 871,149 -0.07(-0.08%)
Feb 17, 2017 83.61 83.61 83.61 0 +1.68(+2.05%)
Feb 16, 2017 81.02 81.98 81.02 81.93 940,385 +0.81(+1.00%)
Feb 15, 2017 80.32 81.25 80.32 81.12 633,798 +0.52(+0.65%)
Feb 14, 2017 79.86 80.75 79.86 80.60 552,379 +0.43(+0.54%)
Feb 13, 2017 80.37 80.65 79.64 80.17 769,756 -0.23(-0.29%)
Feb 10, 2017 80.40 80.76 80.19 80.40 556,544 +0.32(+0.40%)
Feb 09, 2017 79.21 80.38 79.02 80.08 632,090 +0.87(+1.10%)
Feb 08, 2017 77.93 79.54 77.73 79.21 838,352 +0.78(+0.99%)
Feb 07, 2017 78.38 79.01 78.14 78.43 822,272 +0.17(+0.22%)
Feb 06, 2017 79.50 79.86 77.82 78.26 875,417 -1.52(-1.91%)
Feb 03, 2017 78.75 79.87 78.45 79.78 866,355 +1.18(+1.50%)
Feb 02, 2017 78.75 78.99 78.15 78.60 1,090,528 -0.51(-0.64%)
Feb 01, 2017 77.70 79.16 77.42 79.11 1,126,898 +1.46(+1.88%)
Jan 31, 2017 77.68 77.96 77.08 77.65 1,318,006 -0.03(-0.04%)
Jan 30, 2017 78.05 78.99 76.94 77.68 2,495,297 -11.12(-12.52%)
Jan 27, 2017 86.36 88.81 86.15 88.80 1,538,713 +2.33(+2.69%)
Jan 26, 2017 89.88 91.74 86.31 86.47 3,579,290 -5.95(-6.44%)
Jan 25, 2017 90.49 92.83 89.94 92.42 2,305,220 +2.12(+2.35%)
Jan 24, 2017 90.28 90.59 89.32 90.30 1,132,867 +0.30(+0.33%)
Jan 23, 2017 90.00 90.43 89.55 90.00 1,232,381 +0.08(+0.09%)
Jan 20, 2017 89.41 90.00 89.35 89.92 733,101 +0.44(+0.49%)
Jan 19, 2017 89.64 89.92 89.07 89.48 924,728 -0.30(-0.33%)
Jan 18, 2017 90.30 90.30 88.89 89.78 801,152 -0.28(-0.31%)
Jan 17, 2017 90.06 90.44 89.73 90.06 1,125,216 -0.62(-0.68%)
Jan 13, 2017 90.68 90.68 90.68 0 +0.53(+0.59%)
Jan 12, 2017 89.75 90.22 89.12 90.15 628,344 +0.04(+0.04%)
Jan 11, 2017 90.11 91.56 89.26 90.11 1,154,095 +0.12(+0.13%)
Jan 10, 2017 89.54 90.20 89.26 89.99 1,181,322 +0.42(+0.47%)
Jan 09, 2017 89.46 89.89 88.82 89.57 619,016 +0.36(+0.40%)
Jan 06, 2017 88.70 89.75 88.70 89.21 691,413 +0.39(+0.44%)
Jan 05, 2017 88.92 89.17 88.42 88.82 710,847 -0.32(-0.36%)
Jan 04, 2017 90.82 90.82 88.12 89.14 985,666 -1.54(-1.70%)
Jan 03, 2017 90.28 90.68 89.47 90.68 868,391 +0.90(+1.00%)
Dec 30, 2016 89.78 89.78 89.78 0 -0.46(-0.51%)
Dec 29, 2016 90.54 91.16 89.96 90.24 482,246 -0.41(-0.45%)
Dec 28, 2016 91.54 91.61 90.59 90.65 315,743 -0.93(-1.02%)
Dec 27, 2016 91.08 91.87 91.08 91.58 327,977 +0.57(+0.63%)
Dec 23, 2016 91.01 91.01 91.01 0 +0.74(+0.82%)
Dec 22, 2016 90.56 90.75 89.94 90.27 415,284 -0.19(-0.21%)
Dec 21, 2016 90.61 90.92 90.11 90.46 489,476 -0.03(-0.03%)
Dec 20, 2016 90.99 91.33 90.44 90.49 388,510 -0.62(-0.68%)
Dec 19, 2016 91.13 91.64 90.95 91.11 569,351 +0.05(+0.05%)
Dec 16, 2016 91.58 91.98 90.90 91.06 1,145,350 -0.20(-0.22%)
Dec 15, 2016 90.66 91.42 90.38 91.26 824,547 +0.45(+0.50%)
Dec 14, 2016 92.09 92.27 90.36 90.81 889,863 -1.38(-1.50%)
Dec 13, 2016 91.80 92.57 91.43 92.19 749,026 +0.71(+0.78%)
Dec 12, 2016 91.09 91.72 91.06 91.48 567,711 +0.24(+0.26%)
Dec 09, 2016 90.57 91.38 90.45 91.24 526,099 +0.70(+0.77%)
Dec 08, 2016 90.30 90.73 89.97 90.54 734,712 +0.32(+0.35%)
Dec 07, 2016 89.32 90.54 88.58 90.22 757,982 +0.44(+0.49%)
Dec 06, 2016 90.50 90.70 88.67 89.78 634,209 -0.32(-0.36%)
Dec 05, 2016 90.40 90.54 89.71 90.10 1,110,999 +0.32(+0.36%)
Dec 02, 2016 89.27 90.00 88.51 89.78 557,818 +1.11(+1.25%)
Dec 01, 2016 89.95 90.18 88.43 88.67 719,253 -1.16(-1.29%)
Nov 30, 2016 91.30 91.36 89.35 89.83 877,115 -1.53(-1.67%)
Nov 29, 2016 91.09 91.87 91.09 91.36 520,549 +0.28(+0.31%)
Nov 28, 2016 91.66 92.13 91.00 91.08 629,197 -1.06(-1.15%)
Nov 25, 2016 91.89 92.45 91.60 92.14 317,563 +0.52(+0.57%)
Nov 23, 2016 91.62 91.62 91.62 0 +1.63(+1.81%)
Nov 22, 2016 89.33 90.03 88.59 89.99 637,667 +0.33(+0.37%)
Nov 21, 2016 88.35 89.83 88.35 89.66 658,576 +1.41(+1.60%)
Nov 18, 2016 89.28 89.98 87.99 88.25 1,659,820 -1.27(-1.42%)
Nov 17, 2016 88.73 89.65 88.73 89.52 579,282 +0.90(+1.02%)
Nov 16, 2016 89.22 89.60 88.45 88.62 714,988 -0.74(-0.83%)
Nov 15, 2016 88.11 89.56 88.03 89.36 608,998 +1.52(+1.73%)
Nov 14, 2016 88.03 88.80 87.52 87.84 993,091 -0.15(-0.17%)
Nov 11, 2016 88.58 89.16 87.85 87.99 666,722 -0.86(-0.97%)
Nov 10, 2016 89.34 89.98 87.53 88.85 1,091,209 +0.34(+0.38%)
Nov 09, 2016 89.52 90.00 85.76 88.51 1,723,280 -3.18(-3.47%)
Nov 08, 2016 91.03 92.06 90.20 91.69 626,249 +0.62(+0.68%)
Nov 07, 2016 90.41 91.12 89.86 91.07 626,040 +1.93(+2.17%)
Nov 04, 2016 89.68 90.27 89.10 89.14 814,531 -0.32(-0.36%)
Nov 03, 2016 89.84 90.37 89.37 89.46 535,075 +0.07(+0.08%)
Nov 02, 2016 89.71 90.43 89.16 89.39 709,325 -0.31(-0.35%)
Nov 01, 2016 91.14 91.24 89.22 89.70 1,148,214 -1.03(-1.14%)
Oct 31, 2016 90.02 91.58 88.97 90.73 1,184,811 +0.64(+0.71%)
Oct 28, 2016 89.97 91.09 89.67 90.09 772,294 +0.14(+0.16%)
Oct 27, 2016 88.33 90.73 87.78 89.95 2,571,345 -4.13(-4.39%)
Oct 26, 2016 94.78 94.78 93.39 94.08 1,340,995 -1.37(-1.44%)
Oct 25, 2016 97.47 97.69 95.34 95.45 759,508 -2.12(-2.17%)
Oct 24, 2016 97.89 98.19 97.30 97.57 696,678 +0.32(+0.33%)
Oct 21, 2016 99.43 99.43 96.77 97.25 1,585,300 -3.04(-3.03%)
Oct 20, 2016 96.87 106.69 96.63 100.29 8,170,161 +3.36(+3.47%)
Oct 19, 2016 96.38 97.01 96.14 96.93 439,937 +0.55(+0.57%)
Oct 18, 2016 96.75 97.23 96.16 96.38 630,446 +0.51(+0.53%)
Oct 17, 2016 95.76 95.93 95.24 95.87 513,192 +0.11(+0.11%)
Oct 14, 2016 96.71 96.79 95.70 95.76 693,528 -0.52(-0.54%)
Oct 13, 2016 96.51 96.68 95.85 96.28 924,100 -0.86(-0.89%)
Oct 12, 2016 97.50 97.70 97.12 97.14 501,565 -0.08(-0.08%)
Oct 11, 2016 98.63 98.74 96.59 97.22 819,896 -1.69(-1.71%)
Oct 10, 2016 99.48 100.42 98.80 98.91 1,166,207 -0.11(-0.11%)
Oct 07, 2016 98.94 99.26 98.35 99.02 643,839 +0.15(+0.15%)
Oct 06, 2016 98.99 99.12 98.44 98.87 575,008 -0.24(-0.24%)
Oct 05, 2016 99.51 99.73 99.00 99.11 770,993 -0.12(-0.12%)
Oct 04, 2016 99.36 99.92 98.88 99.23 546,970 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.