Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.00 41.96 41.00 41.89 1,215,800 +1.25(+3.08%)
Sep 27, 2007 40.20 40.75 40.19 40.64 711,000 +0.51(+1.27%)
Sep 26, 2007 39.25 40.43 39.11 40.13 932,400 +1.04(+2.66%)
Sep 25, 2007 38.87 39.16 38.60 39.09 752,600 +0.22(+0.57%)
Sep 24, 2007 39.17 39.19 38.83 38.87 698,600 -0.41(-1.04%)
Sep 21, 2007 40.07 40.13 39.17 39.28 1,013,100 -0.40(-1.01%)
Sep 20, 2007 39.92 40.02 39.45 39.68 961,400 -0.08(-0.20%)
Sep 19, 2007 38.04 39.79 37.86 39.76 1,698,700 +1.94(+5.13%)
Sep 18, 2007 38.23 38.44 37.30 37.82 2,422,300 -0.27(-0.71%)
Sep 17, 2007 39.22 39.48 37.92 38.09 1,855,200 -1.32(-3.35%)
Sep 14, 2007 39.45 39.53 39.22 39.41 446,800 -0.12(-0.30%)
Sep 13, 2007 40.00 40.01 39.40 39.53 876,700 -0.23(-0.58%)
Sep 12, 2007 39.78 40.06 39.71 39.76 783,615 -0.34(-0.85%)
Sep 11, 2007 40.15 40.33 39.99 40.10 913,600 -0.04(-0.10%)
Sep 10, 2007 40.66 40.67 40.01 40.14 371,400 -0.33(-0.82%)
Sep 07, 2007 40.65 40.89 40.35 40.47 1,113,300 -0.55(-1.34%)
Sep 06, 2007 40.85 41.19 40.75 41.02 520,800 +0.33(+0.81%)
Sep 05, 2007 40.70 40.94 40.50 40.69 390,300 -0.25(-0.61%)
Sep 04, 2007 40.42 41.07 40.06 40.94 653,300 +0.55(+1.36%)
Aug 31, 2007 40.65 40.94 40.05 40.39 472,200 +0.09(+0.22%)
Aug 30, 2007 40.61 40.77 40.17 40.30 600,600 -0.45(-1.10%)
Aug 29, 2007 40.75 41.00 40.30 40.75 1,211,900 +0.21(+0.52%)
Aug 28, 2007 40.77 41.42 40.54 40.54 643,600 -0.46(-1.12%)
Aug 27, 2007 41.70 41.86 41.00 41.00 375,750 -0.74(-1.77%)
Aug 24, 2007 41.55 41.85 41.18 41.74 327,600 +0.04(+0.10%)
Aug 23, 2007 41.87 41.99 41.63 41.70 427,100 -0.04(-0.10%)
Aug 22, 2007 41.86 41.91 41.50 41.74 502,000 +0.02(+0.05%)
Aug 21, 2007 41.35 41.90 41.03 41.72 430,300 +0.31(+0.75%)
Aug 20, 2007 41.94 42.24 41.10 41.41 551,900 -0.54(-1.29%)
Aug 17, 2007 41.92 42.22 41.06 41.95 798,500 +1.05(+2.57%)
Aug 16, 2007 40.50 41.00 40.17 40.90 913,500 +0.40(+0.99%)
Aug 15, 2007 40.46 41.10 40.43 40.50 546,950 -0.07(-0.17%)
Aug 14, 2007 40.50 41.03 40.42 40.57 659,900 +0.10(+0.25%)
Aug 13, 2007 41.98 42.47 40.35 40.47 1,091,500 -1.51(-3.60%)
Aug 10, 2007 43.20 43.52 41.34 41.98 1,643,787 -1.41(-3.25%)
Aug 09, 2007 44.08 44.49 43.38 43.39 1,576,700 -0.69(-1.57%)
Aug 08, 2007 43.00 44.23 43.00 44.08 1,452,257 +1.39(+3.26%)
Aug 07, 2007 42.69 43.00 42.13 42.69 1,505,900 +0.00(+0.00%)
Aug 06, 2007 41.49 42.69 41.46 42.69 961,309 +1.29(+3.12%)
Aug 03, 2007 41.63 41.66 41.32 41.40 1,342,400 -0.20(-0.48%)
Aug 02, 2007 41.27 41.75 41.27 41.60 1,532,166 +0.15(+0.36%)
Aug 01, 2007 41.51 41.53 40.61 41.45 1,175,825 +0.65(+1.59%)
Jul 31, 2007 42.07 42.14 40.80 40.80 1,080,553 -1.10(-2.63%)
Jul 30, 2007 41.67 42.20 41.51 41.90 1,186,200 +0.23(+0.55%)
Jul 27, 2007 41.38 42.08 41.10 41.67 1,478,200 +0.03(+0.07%)
Jul 26, 2007 41.82 42.33 41.40 41.64 2,507,906 -1.08(-2.53%)
Jul 25, 2007 42.94 43.24 42.32 42.72 1,690,080 -0.19(-0.44%)
Jul 24, 2007 43.38 43.63 42.89 42.91 1,139,558 -0.80(-1.83%)
Jul 23, 2007 43.70 43.95 43.60 43.71 647,500 +0.11(+0.25%)
Jul 20, 2007 44.08 44.08 43.51 43.60 866,300 -0.54(-1.22%)
Jul 19, 2007 43.88 44.34 43.82 44.14 1,169,979 +0.55(+1.26%)
Jul 18, 2007 43.65 43.92 43.49 43.59 1,233,600 -0.28(-0.64%)
Jul 17, 2007 44.50 44.87 43.64 43.87 1,383,800 -0.62(-1.39%)
Jul 16, 2007 44.26 44.73 44.13 44.49 1,116,400 +0.02(+0.04%)
Jul 13, 2007 45.18 45.23 44.26 44.47 2,115,800 -0.70(-1.55%)
Jul 12, 2007 44.90 45.21 44.50 45.17 826,200 +0.38(+0.85%)
Jul 11, 2007 44.42 44.79 43.94 44.79 981,100 +0.22(+0.49%)
Jul 10, 2007 44.07 44.90 43.88 44.57 1,861,130 +0.20(+0.45%)
Jul 09, 2007 44.08 44.52 43.91 44.37 1,160,129 +0.46(+1.05%)
Jul 06, 2007 43.54 44.14 43.44 43.91 790,552 +0.16(+0.37%)
Jul 05, 2007 43.42 43.77 43.24 43.75 1,617,371 +0.28(+0.64%)
Jul 03, 2007 43.17 43.58 43.00 43.47 459,600 +0.24(+0.56%)
Jul 02, 2007 42.93 43.23 42.70 43.23 1,094,219 +0.72(+1.69%)
Jun 29, 2007 42.30 42.86 42.23 42.51 1,584,100 +0.38(+0.90%)
Jun 28, 2007 41.90 42.46 41.64 42.13 1,356,400 +0.23(+0.55%)
Jun 27, 2007 40.84 41.92 39.96 41.90 2,278,092 +1.06(+2.60%)
Jun 26, 2007 40.10 41.07 40.10 40.84 2,038,100 +0.77(+1.92%)
Jun 25, 2007 40.34 40.67 40.02 40.07 1,078,200 -0.28(-0.69%)
Jun 22, 2007 40.30 40.57 40.17 40.35 1,206,350 -0.17(-0.42%)
Jun 21, 2007 40.52 40.80 40.07 40.52 2,833,800 +0.00(+0.00%)
Jun 20, 2007 40.88 40.90 40.39 40.52 1,365,200 -0.32(-0.78%)
Jun 19, 2007 40.76 41.00 40.66 40.84 672,100 -0.27(-0.66%)
Jun 18, 2007 40.97 41.33 40.75 41.11 682,700 +0.14(+0.34%)
Jun 15, 2007 40.40 41.09 40.13 40.97 1,629,500 +0.64(+1.59%)
Jun 14, 2007 40.13 40.39 40.05 40.33 1,386,200 +0.21(+0.52%)
Jun 13, 2007 41.23 41.23 39.45 40.12 2,667,300 -0.23(-0.57%)
Jun 12, 2007 40.81 41.20 40.35 40.35 1,305,300 -0.71(-1.73%)
Jun 11, 2007 43.67 43.67 40.96 41.06 1,730,950 +0.30(+0.74%)
Jun 08, 2007 40.13 40.82 40.10 40.76 675,200 +0.69(+1.72%)
Jun 07, 2007 41.20 41.26 40.07 40.07 971,720 -1.38(-3.33%)
Jun 06, 2007 40.88 41.53 40.80 41.45 1,785,554 +0.22(+0.53%)
Jun 05, 2007 40.77 41.41 40.50 41.23 1,679,700 +0.39(+0.95%)
Jun 04, 2007 39.62 40.92 39.51 40.84 1,346,600 +0.97(+2.43%)
Jun 01, 2007 40.35 40.45 39.71 39.87 1,212,700 -0.43(-1.07%)
May 31, 2007 41.12 41.12 39.82 40.30 1,462,000 +0.07(+0.17%)
May 30, 2007 40.17 40.23 39.90 40.23 1,007,200 +0.06(+0.15%)
May 29, 2007 40.72 40.75 39.91 40.17 995,400 -0.54(-1.33%)
May 25, 2007 40.35 40.79 40.17 40.71 735,400 +0.47(+1.17%)
May 24, 2007 41.50 41.51 40.07 40.24 1,995,394 -1.30(-3.13%)
May 23, 2007 41.94 42.06 41.50 41.54 561,500 -0.40(-0.95%)
May 22, 2007 41.74 42.07 41.61 41.94 780,200 +0.15(+0.36%)
May 21, 2007 41.51 41.92 41.38 41.79 712,306 +0.29(+0.70%)
May 18, 2007 41.08 41.51 40.82 41.50 1,052,200 +0.38(+0.92%)
May 17, 2007 41.34 41.47 41.07 41.12 547,013 -0.21(-0.51%)
May 16, 2007 41.71 41.71 41.11 41.33 792,100 +0.11(+0.27%)
May 15, 2007 41.30 41.85 41.15 41.22 868,626 -0.17(-0.41%)
May 14, 2007 42.14 42.28 41.27 41.39 1,095,600 -0.75(-1.78%)
May 11, 2007 42.07 42.22 41.77 42.14 1,585,250 +0.08(+0.19%)
May 10, 2007 42.81 42.85 42.00 42.06 1,265,146 -0.83(-1.94%)
May 09, 2007 42.87 43.10 42.65 42.89 989,000 -0.11(-0.26%)
May 08, 2007 43.35 43.36 42.69 43.00 1,068,000 -0.59(-1.35%)
May 07, 2007 43.75 43.95 43.58 43.59 887,661 -0.27(-0.62%)
May 04, 2007 43.80 44.19 43.55 43.86 1,135,500 +0.20(+0.46%)
May 03, 2007 43.17 43.74 43.14 43.66 1,362,700 +0.49(+1.14%)
May 02, 2007 42.40 43.58 42.29 43.17 1,414,788 +0.88(+2.08%)
May 01, 2007 42.44 42.55 41.98 42.29 1,373,155 +0.08(+0.19%)
Apr 30, 2007 41.76 42.55 41.75 42.21 1,730,787 +0.55(+1.32%)
Apr 27, 2007 42.50 42.50 40.92 41.66 2,897,701 -0.50(-1.19%)
Apr 26, 2007 42.02 42.64 41.17 42.16 6,288,116 -3.36(-7.38%)
Apr 25, 2007 45.66 45.90 45.19 45.52 1,755,780 +0.06(+0.13%)
Apr 24, 2007 45.62 45.89 44.87 45.46 981,130 -0.15(-0.33%)
Apr 23, 2007 45.38 45.80 45.29 45.61 1,265,300 +0.22(+0.48%)
Apr 20, 2007 45.50 45.75 45.14 45.39 1,747,085 -0.04(-0.09%)
Apr 19, 2007 45.82 45.98 45.35 45.43 1,193,900 -0.48(-1.05%)
Apr 18, 2007 46.49 46.49 45.83 45.91 1,138,760 -0.59(-1.27%)
Apr 17, 2007 46.53 46.73 46.21 46.50 1,261,300 +0.04(+0.09%)
Apr 16, 2007 45.35 46.53 45.00 46.46 1,369,747 +1.08(+2.38%)
Apr 13, 2007 46.36 46.75 44.41 45.38 4,318,063 -3.56(-7.27%)
Apr 12, 2007 48.99 49.04 48.41 48.94 465,466 +0.14(+0.29%)
Apr 11, 2007 49.00 49.00 48.64 48.80 584,170 -0.03(-0.06%)
Apr 10, 2007 48.55 49.00 48.48 48.83 442,000 +0.28(+0.58%)
Apr 09, 2007 48.42 48.60 48.24 48.55 327,600 +0.00(+0.00%)
Apr 05, 2007 48.17 48.58 47.86 48.55 316,700 +0.29(+0.60%)
Apr 04, 2007 48.23 48.88 47.88 48.26 343,700 -0.02(-0.04%)
Apr 03, 2007 47.88 48.33 47.75 48.28 523,500 +0.65(+1.36%)
Apr 02, 2007 47.42 47.67 47.00 47.63 511,500 -0.06(-0.13%)
Mar 30, 2007 47.15 47.80 47.13 47.69 791,514 +0.62(+1.32%)
Mar 29, 2007 47.02 47.25 46.64 47.07 593,800 +0.03(+0.06%)
Mar 28, 2007 47.19 47.30 46.84 47.04 597,700 -0.37(-0.78%)
Mar 27, 2007 48.00 48.00 47.22 47.41 728,737 -0.69(-1.43%)
Mar 26, 2007 48.33 48.39 47.62 48.10 455,700 -0.07(-0.15%)
Mar 23, 2007 48.14 48.40 47.94 48.17 561,390 -0.18(-0.37%)
Mar 22, 2007 49.15 49.16 47.80 48.35 665,600 +0.09(+0.19%)
Mar 21, 2007 47.90 48.34 47.29 48.26 759,000 -0.14(-0.29%)
Mar 20, 2007 48.01 48.50 47.60 48.40 461,750 +0.40(+0.83%)
Mar 19, 2007 47.64 48.22 47.32 48.00 847,000 +0.69(+1.46%)
Mar 16, 2007 48.21 48.21 47.27 47.31 900,700 -0.85(-1.76%)
Mar 15, 2007 47.51 48.16 47.22 48.16 1,175,700 +0.79(+1.67%)
Mar 14, 2007 47.05 47.49 46.71 47.37 798,400 +0.47(+1.00%)
Mar 13, 2007 47.05 47.40 46.63 46.90 1,136,100 -0.15(-0.32%)
Mar 12, 2007 46.35 47.13 46.31 47.05 1,118,400 +0.46(+0.99%)
Mar 09, 2007 45.81 46.83 45.70 46.59 997,200 +1.13(+2.49%)
Mar 08, 2007 45.60 45.94 45.33 45.46 852,000 +0.33(+0.73%)
Mar 07, 2007 45.24 45.31 44.76 45.13 884,500 -0.19(-0.42%)
Mar 06, 2007 45.00 45.33 44.69 45.32 680,800 +0.62(+1.39%)
Mar 05, 2007 44.44 45.25 44.41 44.70 949,100 -0.30(-0.67%)
Mar 02, 2007 45.43 45.77 44.96 45.00 742,400 -0.58(-1.27%)
Mar 01, 2007 45.53 46.09 44.55 45.58 1,221,146 -0.37(-0.81%)
Feb 28, 2007 47.01 47.01 45.85 45.95 1,722,700 -0.78(-1.67%)
Feb 27, 2007 47.75 48.23 46.69 46.73 1,082,600 -1.38(-2.87%)
Feb 26, 2007 48.72 48.95 47.76 48.11 734,822 -0.49(-1.01%)
Feb 23, 2007 48.48 48.71 48.25 48.60 713,400 -0.08(-0.16%)
Feb 22, 2007 48.50 49.00 48.21 48.68 1,268,300 -0.16(-0.33%)
Feb 21, 2007 49.18 49.58 48.67 48.84 1,286,700 -0.71(-1.43%)
Feb 20, 2007 49.43 49.66 49.02 49.55 770,000 -0.19(-0.38%)
Feb 16, 2007 49.66 49.81 49.05 49.74 923,200 -0.22(-0.44%)
Feb 15, 2007 49.33 50.05 49.27 49.96 1,254,000 +0.78(+1.59%)
Feb 14, 2007 48.72 49.22 48.58 49.18 837,943 +0.52(+1.07%)
Feb 13, 2007 48.64 48.88 48.43 48.66 1,980,733 -0.07(-0.14%)
Feb 12, 2007 48.98 48.99 48.42 48.73 1,133,348 +0.23(+0.47%)
Feb 09, 2007 48.44 48.71 47.75 48.50 15,478,700 +0.06(+0.12%)
Feb 08, 2007 48.56 48.80 47.26 48.44 2,381,600 +0.97(+2.04%)
Feb 07, 2007 48.14 48.30 47.20 47.47 1,167,400 -0.39(-0.81%)
Feb 06, 2007 47.86 48.19 47.37 47.86 1,294,300 +0.00(+0.00%)
Feb 05, 2007 47.60 47.88 47.24 47.86 1,099,200 +0.12(+0.25%)
Feb 02, 2007 47.15 48.40 47.15 47.74 1,700,000 +0.52(+1.10%)
Feb 01, 2007 46.14 47.30 46.00 47.22 1,421,300 +1.09(+2.36%)
Jan 31, 2007 46.02 46.34 45.74 46.13 1,577,400 -0.14(-0.30%)
Jan 30, 2007 46.04 46.45 45.99 46.27 1,499,000 +0.23(+0.50%)
Jan 29, 2007 46.07 46.51 45.83 46.04 1,259,600 +0.24(+0.52%)
Jan 26, 2007 46.12 46.40 45.50 45.80 1,583,900 +0.03(+0.07%)
Jan 25, 2007 46.00 46.12 44.01 45.77 6,912,300 -4.37(-8.72%)
Jan 24, 2007 49.05 50.21 49.00 50.14 919,300 +0.94(+1.91%)
Jan 23, 2007 49.61 49.89 49.07 49.20 779,200 -0.45(-0.91%)
Jan 22, 2007 49.94 49.99 49.55 49.65 736,900 -0.11(-0.22%)
Jan 19, 2007 49.00 49.95 48.85 49.76 695,400 +0.67(+1.36%)
Jan 18, 2007 49.59 49.65 48.95 49.09 511,700 -0.45(-0.91%)
Jan 17, 2007 49.07 49.71 48.79 49.54 681,900 +0.48(+0.98%)
Jan 16, 2007 48.92 49.56 48.73 49.06 637,100 +0.39(+0.80%)
Jan 12, 2007 48.68 49.03 48.21 48.67 603,100 +0.13(+0.27%)
Jan 11, 2007 47.75 48.65 47.48 48.54 743,900 +0.81(+1.70%)
Jan 10, 2007 48.20 48.20 47.71 47.73 700,700 -0.80(-1.65%)
Jan 09, 2007 48.20 48.61 48.05 48.53 998,600 +0.26(+0.54%)
Jan 08, 2007 47.95 48.35 47.58 48.27 1,305,800 +0.28(+0.58%)
Jan 05, 2007 45.00 48.00 47.61 47.99 1,281,000 -0.32(-0.66%)
Jan 04, 2007 47.37 48.38 47.21 48.31 746,000 +1.07(+2.27%)
Jan 03, 2007 47.96 48.43 47.13 47.24 1,626,000 -0.33(-0.69%)
Dec 29, 2006 47.08 47.77 47.08 47.57 599,100 +0.24(+0.51%)
Dec 28, 2006 47.05 47.52 46.77 47.33 633,600 +0.03(+0.06%)
Dec 27, 2006 47.85 48.00 47.26 47.30 486,600 -0.05(-0.11%)
Dec 26, 2006 47.27 47.79 47.04 47.35 490,900 +0.00(+0.00%)
Dec 22, 2006 47.97 48.19 47.30 47.35 693,900 -0.75(-1.56%)
Dec 21, 2006 48.85 49.38 48.04 48.10 587,800 -0.35(-0.72%)
Dec 20, 2006 48.48 49.00 48.31 48.45 360,300 -0.14(-0.29%)
Dec 19, 2006 48.40 48.84 47.80 48.59 942,900 -0.01(-0.02%)
Dec 18, 2006 48.99 49.26 48.46 48.60 594,800 -0.49(-1.00%)
Dec 15, 2006 49.58 49.90 49.05 49.09 556,200 -0.52(-1.05%)
Dec 14, 2006 49.05 50.02 48.74 49.61 631,900 +0.50(+1.02%)
Dec 13, 2006 49.90 50.00 48.92 49.11 488,400 -0.54(-1.09%)
Dec 12, 2006 49.90 50.17 49.39 49.65 710,000 -0.35(-0.70%)
Dec 11, 2006 49.85 50.25 49.40 50.00 662,400 -0.09(-0.18%)
Dec 08, 2006 49.50 50.60 49.40 50.09 545,400 +0.39(+0.78%)
Dec 07, 2006 50.50 50.80 49.59 49.70 480,500 -0.68(-1.35%)
Dec 06, 2006 49.89 50.70 49.51 50.38 581,900 +0.39(+0.78%)
Dec 05, 2006 50.00 50.47 49.76 49.99 970,400 -0.08(-0.16%)
Dec 04, 2006 49.81 50.29 49.55 50.07 1,159,500 +0.36(+0.72%)
Dec 01, 2006 49.05 49.90 48.73 49.71 869,400 +0.49(+1.00%)
Nov 30, 2006 49.75 49.75 48.81 49.22 765,900 -0.53(-1.07%)
Nov 29, 2006 49.87 50.24 49.44 49.75 949,300 +0.27(+0.55%)
Nov 28, 2006 49.05 49.79 48.92 49.48 1,364,000 +0.40(+0.81%)
Nov 27, 2006 49.56 49.80 48.99 49.08 712,400 -0.65(-1.31%)
Nov 24, 2006 49.50 49.93 49.10 49.73 272,100 -0.13(-0.26%)
Nov 22, 2006 50.42 50.50 49.61 49.86 1,149,000 -0.80(-1.58%)
Nov 21, 2006 50.69 51.17 50.48 50.66 626,500 -0.02(-0.04%)
Nov 20, 2006 50.75 51.48 50.19 50.68 745,300 +0.16(+0.32%)
Nov 17, 2006 51.04 51.33 49.77 50.52 1,200,100 -0.58(-1.14%)
Nov 16, 2006 51.50 51.55 50.86 51.10 688,500 -0.15(-0.29%)
Nov 15, 2006 51.00 52.00 51.00 51.25 844,600 -0.10(-0.19%)
Nov 14, 2006 51.94 51.96 50.55 51.35 2,303,200 +0.35(+0.69%)
Nov 13, 2006 52.37 52.60 50.76 51.00 1,381,900 -1.56(-2.97%)
Nov 10, 2006 52.47 52.68 52.06 52.56 493,400 +0.30(+0.57%)
Nov 09, 2006 53.60 53.70 51.91 52.26 944,700 -1.82(-3.37%)
Nov 08, 2006 54.42 54.83 53.96 54.08 593,800 -0.67(-1.22%)
Nov 07, 2006 54.80 56.00 54.55 54.75 591,200 +0.07(+0.13%)
Nov 06, 2006 54.10 55.00 54.03 54.68 570,800 +0.74(+1.37%)
Nov 03, 2006 54.50 54.83 53.30 53.94 504,000 -0.42(-0.77%)
Nov 02, 2006 53.60 54.49 53.52 54.36 694,800 +0.34(+0.63%)
Nov 01, 2006 55.00 55.00 53.86 54.02 1,737,900 -0.84(-1.53%)
Oct 31, 2006 54.35 54.93 54.31 54.86 1,060,100 +0.69(+1.27%)
Oct 30, 2006 54.50 54.85 53.84 54.17 1,114,200 -0.63(-1.15%)
Oct 27, 2006 53.50 54.99 53.35 54.80 1,235,700 +1.07(+1.99%)
Oct 26, 2006 52.61 54.47 52.37 53.73 4,416,200 +6.14(+12.90%)
Oct 25, 2006 47.50 48.36 47.19 47.59 1,529,800 -0.40(-0.83%)
Oct 24, 2006 50.40 50.70 47.99 47.99 2,365,600 -2.41(-4.78%)
Oct 23, 2006 50.03 50.89 49.98 50.40 871,000 +0.14(+0.28%)
Oct 20, 2006 50.13 50.57 49.90 50.26 532,200 +0.25(+0.50%)
Oct 19, 2006 49.98 50.38 49.79 50.01 865,900 -0.01(-0.02%)
Oct 18, 2006 49.85 50.35 49.66 50.02 523,500 +0.89(+1.81%)
Oct 17, 2006 49.23 49.50 48.71 49.13 776,400 -0.19(-0.39%)
Oct 16, 2006 49.59 50.14 49.16 49.32 946,700 -0.35(-0.70%)
Oct 13, 2006 50.24 50.49 49.50 49.67 1,408,900 -0.77(-1.53%)
Oct 12, 2006 51.25 51.57 50.36 50.44 1,195,500 -0.61(-1.19%)
Oct 11, 2006 51.35 51.69 51.04 51.05 510,000 -0.36(-0.70%)
Oct 10, 2006 51.49 52.00 51.21 51.41 429,900 +0.02(+0.04%)
Oct 09, 2006 50.35 52.01 50.06 51.39 614,600 +0.80(+1.58%)
Oct 06, 2006 51.65 51.68 50.43 50.59 839,800 -1.45(-2.79%)
Oct 05, 2006 50.95 52.56 50.95 52.04 554,200 +0.87(+1.70%)
Oct 04, 2006 50.16 51.27 50.09 51.17 690,900 +0.75(+1.49%)
Oct 03, 2006 50.27 50.95 50.23 50.42 783,100 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.