Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 36.07 37.00 35.76 36.48 858,222 -0.13(-0.36%)
Sep 27, 2013 36.84 37.34 36.35 36.61 716,594 -0.54(-1.45%)
Sep 26, 2013 37.01 37.76 36.62 37.15 1,242,402 +0.36(+0.98%)
Sep 25, 2013 37.00 37.56 36.74 36.79 609,940 -0.20(-0.54%)
Sep 24, 2013 37.15 38.02 36.76 36.99 783,632 -0.15(-0.40%)
Sep 23, 2013 38.18 38.38 37.06 37.14 1,101,475 -0.99(-2.60%)
Sep 20, 2013 39.71 39.75 37.91 38.13 1,243,998 -1.58(-3.98%)
Sep 19, 2013 38.49 39.79 38.38 39.71 1,028,761 +1.27(+3.30%)
Sep 18, 2013 37.86 38.58 37.39 38.44 687,065 +0.45(+1.18%)
Sep 17, 2013 36.85 38.17 36.83 37.99 1,065,420 +1.24(+3.37%)
Sep 16, 2013 37.13 37.29 36.70 36.75 542,070 +0.23(+0.63%)
Sep 13, 2013 36.14 36.72 35.77 36.52 462,776 +0.30(+0.83%)
Sep 12, 2013 36.35 36.69 35.74 36.22 409,921 -0.36(-0.98%)
Sep 11, 2013 36.66 36.92 35.90 36.58 492,114 -0.27(-0.73%)
Sep 10, 2013 35.91 37.00 35.88 36.85 1,098,007 +1.57(+4.45%)
Sep 09, 2013 34.25 35.64 34.25 35.28 945,829 +0.58(+1.67%)
Sep 06, 2013 34.24 35.43 33.64 34.70 1,298,901 +0.57(+1.67%)
Sep 05, 2013 33.06 34.90 32.92 34.13 1,845,122 +1.06(+3.21%)
Sep 04, 2013 34.06 34.65 31.88 33.07 3,272,124 -0.94(-2.76%)
Sep 03, 2013 34.79 35.00 33.88 34.01 1,013,824 -0.26(-0.76%)
Aug 30, 2013 34.29 34.56 34.16 34.27 414,830 +0.01(+0.03%)
Aug 29, 2013 34.23 35.00 33.89 34.26 382,331 -0.07(-0.20%)
Aug 28, 2013 33.34 34.45 33.27 34.33 404,657 +0.89(+2.66%)
Aug 27, 2013 34.04 34.44 33.43 33.44 613,984 -1.27(-3.66%)
Aug 26, 2013 34.74 35.37 34.34 34.71 415,542 +0.08(+0.23%)
Aug 23, 2013 34.42 34.75 33.88 34.63 367,265 +0.21(+0.61%)
Aug 22, 2013 33.68 34.73 33.53 34.42 421,208 +1.02(+3.05%)
Aug 21, 2013 33.05 33.83 33.05 33.40 414,618 -0.07(-0.21%)
Aug 20, 2013 32.69 33.88 32.55 33.47 571,847 +0.68(+2.07%)
Aug 19, 2013 32.85 33.31 32.70 32.79 303,943 -0.08(-0.24%)
Aug 16, 2013 33.20 33.70 32.87 32.87 450,664 -0.33(-0.99%)
Aug 15, 2013 33.00 33.43 32.54 33.20 553,828 -0.36(-1.07%)
Aug 14, 2013 34.03 34.20 33.47 33.56 491,487 -0.58(-1.70%)
Aug 13, 2013 34.79 34.82 33.80 34.14 599,247 -0.42(-1.22%)
Aug 12, 2013 34.13 35.08 33.80 34.56 740,184 +0.33(+0.96%)
Aug 09, 2013 34.40 34.86 33.92 34.23 713,024 -0.12(-0.35%)
Aug 08, 2013 33.25 34.41 33.25 34.35 1,282,165 +1.42(+4.31%)
Aug 07, 2013 34.04 34.04 32.71 32.93 1,254,414 -1.34(-3.91%)
Aug 06, 2013 35.40 35.40 33.95 34.27 785,814 -1.39(-3.90%)
Aug 05, 2013 35.37 35.90 35.21 35.66 669,807 +0.23(+0.65%)
Aug 02, 2013 35.11 35.90 34.78 35.43 843,750 +0.21(+0.60%)
Aug 01, 2013 34.52 35.37 34.52 35.22 821,704 +1.07(+3.13%)
Jul 31, 2013 33.75 34.74 32.64 34.15 1,149,345 +0.43(+1.28%)
Jul 30, 2013 34.26 34.26 33.46 33.72 1,179,043 -0.19(-0.56%)
Jul 29, 2013 34.33 34.82 33.56 33.91 655,874 -0.50(-1.45%)
Jul 26, 2013 34.04 34.50 34.00 34.41 400,351 +0.10(+0.29%)
Jul 25, 2013 33.75 34.59 33.44 34.31 628,057 +0.36(+1.06%)
Jul 24, 2013 34.86 34.97 33.20 33.95 902,626 -0.79(-2.27%)
Jul 23, 2013 35.30 35.75 34.65 34.74 993,310 -0.28(-0.80%)
Jul 22, 2013 34.29 35.85 34.13 35.02 1,257,449 +1.02(+3.00%)
Jul 19, 2013 34.00 34.51 33.66 34.00 960,222 -0.02(-0.06%)
Jul 18, 2013 33.86 34.40 33.79 34.02 1,865,341 +0.62(+1.86%)
Jul 17, 2013 32.90 33.50 32.26 33.40 1,665,036 +1.40(+4.37%)
Jul 16, 2013 31.97 32.34 31.50 32.00 1,371,580 +0.01(+0.03%)
Jul 15, 2013 29.58 32.13 29.53 31.99 2,868,256 +2.83(+9.71%)
Jul 12, 2013 29.51 29.69 28.91 29.16 1,332,049 -0.34(-1.15%)
Jul 11, 2013 29.45 29.55 29.02 29.50 759,303 +0.70(+2.43%)
Jul 10, 2013 28.87 29.16 28.57 28.80 657,023 +0.06(+0.21%)
Jul 09, 2013 29.36 29.85 28.64 28.74 1,469,941 -0.52(-1.78%)
Jul 08, 2013 29.27 29.72 28.94 29.26 947,245 +0.18(+0.62%)
Jul 05, 2013 27.85 29.08 27.57 29.08 1,172,777 +1.61(+5.86%)
Jul 03, 2013 27.43 27.58 26.80 27.47 940,262 -0.39(-1.40%)
Jul 02, 2013 28.39 28.51 27.67 27.86 997,899 -0.65(-2.28%)
Jul 01, 2013 28.00 28.76 27.99 28.51 1,206,416 +0.75(+2.70%)
Jun 28, 2013 27.89 28.03 27.55 27.76 1,852,489 -0.23(-0.82%)
Jun 27, 2013 27.60 28.49 27.56 27.99 1,050,984 +0.58(+2.12%)
Jun 26, 2013 27.94 28.39 27.07 27.41 2,462,350 -0.53(-1.90%)
Jun 25, 2013 27.00 28.05 27.00 27.94 2,301,927 +1.32(+4.96%)
Jun 24, 2013 26.45 27.08 25.56 26.62 2,104,847 -0.37(-1.37%)
Jun 21, 2013 26.92 27.17 26.23 26.99 2,676,039 +0.42(+1.58%)
Jun 20, 2013 29.45 29.49 26.40 26.57 6,173,397 -3.35(-11.20%)
Jun 19, 2013 30.47 30.88 29.80 29.92 1,468,770 -0.74(-2.41%)
Jun 18, 2013 31.26 31.36 30.55 30.66 812,171 -0.53(-1.70%)
Jun 17, 2013 31.17 31.38 30.88 31.19 1,028,411 +0.19(+0.61%)
Jun 14, 2013 31.00 31.35 30.77 31.00 839,980 -0.09(-0.29%)
Jun 13, 2013 30.70 31.23 30.52 31.09 1,155,482 +0.35(+1.14%)
Jun 12, 2013 31.52 31.70 30.46 30.74 1,723,990 -0.46(-1.47%)
Jun 11, 2013 32.74 33.80 31.00 31.20 3,825,157 -3.11(-9.06%)
Jun 10, 2013 35.05 35.05 33.77 34.31 1,160,267 -0.35(-1.01%)
Jun 07, 2013 34.33 34.82 34.06 34.66 1,347,788 +0.71(+2.09%)
Jun 06, 2013 33.16 34.02 32.90 33.95 1,188,622 +0.70(+2.11%)
Jun 05, 2013 34.23 34.34 33.21 33.25 1,307,558 -1.09(-3.17%)
Jun 04, 2013 34.38 35.15 33.98 34.34 1,061,691 -0.28(-0.81%)
Jun 03, 2013 36.08 36.41 33.79 34.62 1,137,774 -1.25(-3.48%)
May 31, 2013 36.67 36.91 35.86 35.87 759,292 -1.03(-2.79%)
May 30, 2013 36.31 37.04 36.19 36.90 512,968 +0.78(+2.16%)
May 29, 2013 36.61 36.70 35.72 36.12 671,082 -0.37(-1.01%)
May 28, 2013 36.51 37.00 36.26 36.49 781,684 +0.61(+1.70%)
May 24, 2013 36.16 36.18 35.51 35.88 587,200 -0.57(-1.56%)
May 23, 2013 36.50 37.16 35.71 36.45 1,274,116 -0.98(-2.62%)
May 22, 2013 38.32 38.55 37.24 37.43 1,283,750 -0.80(-2.09%)
May 21, 2013 37.97 38.54 37.84 38.23 1,093,172 +0.20(+0.53%)
May 20, 2013 38.22 38.28 37.45 38.03 1,575,535 -0.22(-0.58%)
May 17, 2013 36.62 38.81 36.30 38.25 2,594,579 +2.03(+5.60%)
May 16, 2013 36.23 36.77 36.01 36.22 947,382 -0.12(-0.33%)
May 15, 2013 35.54 36.55 35.53 36.34 947,997 +0.79(+2.22%)
May 13, 2013 35.20 35.58 34.54 35.55 915,644 +0.12(+0.34%)
May 10, 2013 35.92 35.99 34.86 35.43 1,249,783 -0.60(-1.67%)
May 09, 2013 35.25 36.47 35.03 36.03 1,353,286 +0.77(+2.18%)
May 08, 2013 34.61 35.29 34.52 35.26 828,941 +0.47(+1.35%)
May 07, 2013 35.32 35.63 34.59 34.79 664,173 -0.53(-1.50%)
May 06, 2013 34.76 35.53 34.62 35.32 1,319,329 +0.51(+1.47%)
May 03, 2013 32.60 35.65 31.65 34.81 3,127,507 +3.16(+9.98%)
May 02, 2013 31.73 32.16 31.51 31.65 1,161,013 +0.10(+0.32%)
May 01, 2013 32.97 33.13 31.03 31.55 1,852,753 -1.57(-4.74%)
Apr 30, 2013 33.74 34.08 32.23 33.12 1,672,213 -0.88(-2.59%)
Apr 29, 2013 32.80 34.12 32.64 34.00 1,608,464 +1.44(+4.42%)
Apr 26, 2013 33.14 33.20 32.36 32.56 703,225 -0.64(-1.93%)
Apr 25, 2013 32.71 33.61 32.48 33.20 1,024,290 +0.49(+1.50%)
Apr 24, 2013 31.80 32.76 31.70 32.71 911,869 +1.00(+3.15%)
Apr 23, 2013 31.67 32.48 31.39 31.71 813,687 +0.17(+0.54%)
Apr 22, 2013 30.77 31.81 30.30 31.54 1,378,133 +0.90(+2.94%)
Apr 19, 2013 31.15 31.19 30.27 30.64 1,186,682 -0.33(-1.07%)
Apr 18, 2013 30.99 31.34 29.92 30.97 1,259,673 +0.08(+0.26%)
Apr 17, 2013 32.72 32.83 30.47 30.89 1,555,866 -0.82(-2.59%)
Apr 16, 2013 31.49 32.03 31.35 31.71 1,064,449 +0.74(+2.39%)
Apr 15, 2013 33.04 33.26 30.86 30.97 2,336,472 -2.49(-7.44%)
Apr 12, 2013 33.72 34.20 32.42 33.46 1,016,968 -0.64(-1.88%)
Apr 11, 2013 33.48 34.14 33.16 34.10 1,277,351 +0.37(+1.10%)
Apr 10, 2013 32.52 33.77 32.36 33.73 1,253,619 +1.28(+3.94%)
Apr 09, 2013 32.50 33.24 31.80 32.45 1,777,286 -0.09(-0.28%)
Apr 08, 2013 30.70 32.59 30.62 32.54 1,974,266 +2.01(+6.58%)
Apr 05, 2013 30.18 31.06 29.88 30.53 1,499,319 -0.22(-0.72%)
Apr 04, 2013 31.18 31.96 30.26 30.75 2,027,289 -0.44(-1.41%)
Apr 03, 2013 32.81 33.11 30.96 31.19 2,465,760 -1.63(-4.97%)
Apr 02, 2013 33.84 33.88 32.57 32.82 1,054,062 -0.59(-1.77%)
Apr 01, 2013 34.41 34.69 33.21 33.41 996,031 -1.16(-3.36%)
Mar 28, 2013 34.55 34.57 33.80 34.57 885,734 -0.06(-0.17%)
Mar 27, 2013 34.27 34.88 34.06 34.63 1,177,695 +0.09(+0.26%)
Mar 26, 2013 34.65 34.78 34.05 34.54 713,501 -0.10(-0.29%)
Mar 25, 2013 34.77 34.96 34.28 34.64 784,694 -0.08(-0.23%)
Mar 22, 2013 35.34 35.46 34.24 34.72 1,240,007 -0.31(-0.88%)
Mar 21, 2013 36.48 36.48 34.94 35.03 1,162,126 -1.01(-2.80%)
Mar 20, 2013 36.65 36.75 35.67 36.04 1,054,210 -0.68(-1.85%)
Mar 19, 2013 36.71 37.21 36.29 36.72 871,177 +0.04(+0.11%)
Mar 18, 2013 36.04 36.91 35.83 36.68 1,246,024 -0.11(-0.30%)
Mar 15, 2013 37.06 37.50 36.19 36.79 1,724,414 -0.14(-0.38%)
Mar 14, 2013 36.96 37.65 36.76 36.93 1,806,642 +0.00(+0.00%)
Mar 13, 2013 35.77 36.97 35.43 36.93 2,497,233 +1.28(+3.59%)
Mar 12, 2013 35.88 36.24 34.82 35.65 2,521,328 -0.40(-1.11%)
Mar 11, 2013 35.25 36.40 35.12 36.05 3,502,140 +0.62(+1.75%)
Mar 08, 2013 33.42 36.04 33.37 35.43 16,923,144 +3.54(+11.10%)
Mar 07, 2013 28.33 32.37 28.27 31.89 16,812,380 +6.93(+27.76%)
Mar 06, 2013 24.89 25.35 24.22 24.96 3,127,558 +0.05(+0.20%)
Mar 05, 2013 24.00 25.00 23.84 24.91 2,121,568 +1.30(+5.51%)
Mar 04, 2013 23.99 24.26 23.25 23.61 1,868,569 -0.50(-2.07%)
Mar 01, 2013 24.67 24.79 23.86 24.11 1,363,410 -0.72(-2.90%)
Feb 28, 2013 25.16 25.42 24.74 24.83 1,060,635 +0.08(+0.32%)
Feb 27, 2013 24.43 24.90 24.39 24.75 1,378,459 +0.35(+1.43%)
Feb 26, 2013 24.92 25.32 24.12 24.40 1,039,279 -0.37(-1.49%)
Feb 25, 2013 25.52 26.59 24.65 24.77 2,464,575 -0.41(-1.63%)
Feb 22, 2013 25.06 25.77 24.96 25.18 3,919,460 +0.31(+1.25%)
Feb 21, 2013 25.84 25.84 24.39 24.87 2,282,176 -1.04(-4.01%)
Feb 20, 2013 27.19 27.38 25.84 25.91 1,543,976 -1.33(-4.88%)
Feb 19, 2013 27.12 27.31 26.79 27.24 1,592,274 +0.15(+0.55%)
Feb 15, 2013 26.52 27.45 26.41 27.09 1,740,127 +0.55(+2.07%)
Feb 14, 2013 26.78 26.97 26.37 26.54 946,443 -0.43(-1.59%)
Feb 13, 2013 26.58 27.05 26.27 26.97 1,754,719 +0.50(+1.89%)
Feb 12, 2013 26.04 26.51 26.00 26.47 1,301,171 +0.40(+1.53%)
Feb 11, 2013 26.29 26.45 25.98 26.07 1,166,645 -0.22(-0.84%)
Feb 08, 2013 25.69 26.80 25.65 26.29 1,665,766 +0.68(+2.66%)
Feb 07, 2013 26.16 26.29 25.17 25.61 1,022,423 -0.45(-1.73%)
Feb 06, 2013 25.54 26.23 25.38 26.06 1,112,039 +0.42(+1.64%)
Feb 04, 2013 26.13 26.20 25.62 25.64 1,302,552 -0.81(-3.06%)
Feb 01, 2013 26.30 26.75 26.17 26.45 1,212,527 +0.36(+1.38%)
Jan 31, 2013 26.34 26.65 25.73 26.09 1,640,461 -0.28(-1.06%)
Jan 30, 2013 26.40 26.55 26.23 26.37 1,974,134 -0.06(-0.23%)
Jan 29, 2013 26.11 26.52 25.64 26.43 2,312,560 +0.20(+0.76%)
Jan 28, 2013 25.45 26.90 25.19 26.23 3,021,017 +0.71(+2.78%)
Jan 25, 2013 24.32 25.67 24.16 25.52 2,834,456 +1.53(+6.38%)
Jan 24, 2013 22.95 24.47 22.90 23.99 2,535,145 +1.01(+4.40%)
Jan 23, 2013 23.43 23.43 22.76 22.98 988,284 -0.48(-2.05%)
Jan 22, 2013 23.54 23.70 23.08 23.46 1,093,018 -0.01(-0.04%)
Jan 18, 2013 23.66 23.80 23.27 23.47 956,296 -0.30(-1.26%)
Jan 17, 2013 23.80 23.96 23.62 23.77 567,808 +0.17(+0.72%)
Jan 16, 2013 23.82 23.95 23.45 23.60 628,405 -0.32(-1.34%)
Jan 15, 2013 23.63 24.10 23.44 23.92 722,078 +0.22(+0.93%)
Jan 14, 2013 24.12 24.30 23.45 23.70 1,463,845 -0.35(-1.46%)
Jan 11, 2013 23.44 24.11 23.04 24.05 1,946,387 +0.60(+2.56%)
Jan 10, 2013 23.28 23.53 23.11 23.45 1,079,869 +0.35(+1.52%)
Jan 09, 2013 22.99 23.32 22.78 23.10 944,454 +0.23(+1.01%)
Jan 08, 2013 23.47 23.57 22.71 22.87 1,204,876 -0.71(-3.01%)
Jan 07, 2013 23.00 23.58 22.94 23.58 1,711,821 +0.53(+2.30%)
Jan 04, 2013 22.25 23.08 22.16 23.05 1,469,313 +0.96(+4.35%)
Jan 03, 2013 22.05 22.69 21.73 22.09 1,767,982 +0.12(+0.55%)
Jan 02, 2013 22.21 22.23 21.46 21.97 1,657,472 +0.24(+1.13%)
Dec 31, 2012 20.85 22.00 20.85 21.73 1,645,685 +0.64(+3.01%)
Dec 28, 2012 20.89 21.50 20.80 21.09 1,898,027 +0.04(+0.19%)
Dec 27, 2012 20.22 21.16 19.92 21.05 1,330,177 +0.81(+4.00%)
Dec 26, 2012 20.10 20.35 20.02 20.24 690,577 +0.20(+1.00%)
Dec 24, 2012 20.35 20.47 19.90 20.04 538,498 -0.31(-1.52%)
Dec 21, 2012 19.61 20.43 19.61 20.35 2,372,031 +0.23(+1.14%)
Dec 20, 2012 20.17 20.77 20.05 20.12 2,736,939 -0.80(-3.82%)
Dec 19, 2012 21.48 22.39 20.22 20.92 8,399,147 -1.93(-8.45%)
Dec 18, 2012 22.06 24.45 22.05 22.85 1,918,849 +0.93(+4.24%)
Dec 17, 2012 21.75 22.36 21.73 21.92 1,279,543 +0.29(+1.34%)
Dec 14, 2012 21.86 22.31 21.57 21.63 996,332 -0.25(-1.14%)
Dec 13, 2012 22.34 22.59 21.73 21.88 1,293,566 -0.49(-2.19%)
Dec 12, 2012 21.60 22.61 21.41 22.37 1,780,154 +0.87(+4.05%)
Dec 11, 2012 20.72 21.58 20.45 21.50 1,757,075 +0.90(+4.37%)
Dec 10, 2012 20.69 20.78 20.36 20.60 1,483,270 -0.07(-0.34%)
Dec 07, 2012 21.22 21.22 20.54 20.67 1,261,530 -0.36(-1.71%)
Dec 06, 2012 21.28 21.49 20.88 21.03 1,247,211 -0.35(-1.64%)
Dec 05, 2012 21.14 21.76 20.95 21.38 1,843,869 +0.47(+2.25%)
Dec 04, 2012 20.20 21.10 20.20 20.91 1,378,391 +0.50(+2.45%)
Nov 30, 2012 20.51 20.60 20.29 20.41 1,106,362 -0.08(-0.39%)
Nov 29, 2012 20.80 20.80 20.10 20.49 1,438,900 -0.15(-0.73%)
Nov 28, 2012 20.03 20.72 19.91 20.64 1,046,846 +0.40(+1.98%)
Nov 27, 2012 19.84 20.47 19.80 20.24 1,292,234 +0.30(+1.50%)
Nov 26, 2012 19.78 20.12 19.54 19.94 1,301,530 +0.11(+0.55%)
Nov 23, 2012 19.91 20.09 19.74 19.83 819,353 +0.09(+0.46%)
Nov 21, 2012 19.61 19.99 19.33 19.74 1,620,887 +0.20(+1.02%)
Nov 20, 2012 19.60 19.79 19.41 19.54 1,014,879 -0.12(-0.61%)
Nov 19, 2012 19.86 20.10 19.58 19.66 1,737,690 +0.25(+1.29%)
Nov 16, 2012 19.70 19.93 19.24 19.41 2,057,642 -0.35(-1.77%)
Nov 15, 2012 19.84 20.23 19.68 19.76 1,484,484 -0.19(-0.95%)
Nov 14, 2012 20.07 20.23 19.84 19.95 1,425,503 -0.06(-0.30%)
Nov 13, 2012 19.91 21.00 19.84 20.01 2,086,958 -0.09(-0.45%)
Nov 12, 2012 20.93 20.93 19.88 20.10 1,401,161 +0.41(+2.08%)
Nov 09, 2012 19.72 20.49 19.66 19.69 1,754,535 -0.24(-1.20%)
Nov 08, 2012 20.40 20.82 19.90 19.93 1,300,242 -0.60(-2.92%)
Nov 07, 2012 21.05 21.21 20.32 20.53 2,678,832 -0.91(-4.24%)
Nov 06, 2012 20.63 21.79 20.13 21.44 3,092,240 +1.31(+6.51%)
Nov 05, 2012 20.12 20.92 20.08 20.13 1,963,396 -0.46(-2.23%)
Nov 02, 2012 20.20 20.71 19.62 20.59 3,150,627 +0.47(+2.34%)
Nov 01, 2012 18.95 20.15 18.78 20.12 2,749,602 +1.37(+7.31%)
Oct 31, 2012 18.90 19.31 18.60 18.75 2,094,376 +0.24(+1.30%)
Oct 26, 2012 18.70 18.51 18.51 18.51 3,335,200 -0.08(-0.43%)
Oct 25, 2012 19.14 19.15 18.17 18.59 11,912,964 -0.49(-2.57%)
Oct 24, 2012 18.75 19.25 18.70 19.08 3,423,407 -0.41(-2.10%)
Oct 23, 2012 19.35 19.97 19.30 19.49 1,798,151 +0.45(+2.36%)
Oct 19, 2012 20.39 20.43 18.47 19.04 4,419,753 -1.50(-7.30%)
Oct 18, 2012 20.85 21.00 20.34 20.54 2,508,967 -0.62(-2.93%)
Oct 17, 2012 20.50 21.32 20.10 21.16 1,972,229 +0.58(+2.82%)
Oct 16, 2012 21.79 21.83 20.43 20.58 3,714,232 -1.08(-4.99%)
Oct 15, 2012 22.25 22.35 21.37 21.66 1,658,741 -0.63(-2.83%)
Oct 12, 2012 22.52 22.65 21.82 22.29 1,059,793 -0.32(-1.42%)
Oct 11, 2012 22.43 23.47 21.63 22.61 5,857,913 +0.62(+2.82%)
Oct 10, 2012 21.70 22.39 21.59 21.99 1,157,018 -0.27(-1.21%)
Oct 09, 2012 22.80 22.95 22.23 22.26 1,389,985 -0.55(-2.41%)
Oct 08, 2012 21.35 23.06 21.33 22.81 2,607,045 +1.60(+7.54%)
Oct 05, 2012 21.66 21.89 20.88 21.21 2,030,028 -0.22(-1.03%)
Oct 04, 2012 21.21 21.53 20.79 21.43 1,026,617 +0.44(+2.10%)
Oct 03, 2012 20.88 21.29 20.54 20.99 1,279,225 +0.17(+0.82%)
Oct 02, 2012 21.08 21.34 20.54 20.82 1,161,878 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.