Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.29 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.31 11.39 11.11 11.11 74,238 -0.28(-2.44%)
Sep 27, 2012 11.19 11.40 10.97 11.39 186,001 +0.24(+2.17%)
Sep 26, 2012 11.32 11.42 11.06 11.14 109,825 -0.15(-1.32%)
Sep 25, 2012 11.69 11.74 11.28 11.29 154,988 -0.38(-3.29%)
Sep 24, 2012 11.53 11.69 11.31 11.68 143,787 +0.05(+0.43%)
Sep 21, 2012 11.61 11.79 11.49 11.63 573,987 +0.16(+1.36%)
Sep 20, 2012 11.40 11.56 11.27 11.47 80,225 -0.03(-0.25%)
Sep 19, 2012 11.54 11.54 11.41 11.50 97,212 -0.01(-0.06%)
Sep 18, 2012 11.32 11.53 11.24 11.51 115,658 +0.12(+1.06%)
Sep 17, 2012 11.49 11.50 11.24 11.39 90,560 -0.19(-1.66%)
Sep 14, 2012 11.64 11.76 11.51 11.58 148,591 +0.02(+0.18%)
Sep 13, 2012 11.31 11.76 11.19 11.56 143,188 +0.23(+2.07%)
Sep 12, 2012 11.48 11.53 11.22 11.32 123,452 -0.15(-1.30%)
Sep 11, 2012 11.41 11.59 11.29 11.47 176,921 +0.04(+0.31%)
Sep 10, 2012 11.14 11.45 11.13 11.44 159,642 +0.27(+2.42%)
Sep 07, 2012 11.09 11.19 10.97 11.17 127,070 +0.14(+1.22%)
Sep 06, 2012 10.83 11.15 10.83 11.03 222,029 +0.27(+2.51%)
Sep 05, 2012 10.70 10.89 10.58 10.76 276,745 +0.21(+1.95%)
Sep 04, 2012 10.46 10.63 10.37 10.55 121,486 +0.08(+0.81%)
Aug 31, 2012 10.28 10.53 10.20 10.47 246,593 +0.28(+2.78%)
Aug 30, 2012 10.17 10.24 10.08 10.19 226,187 -0.04(-0.42%)
Aug 29, 2012 10.25 10.32 10.12 10.23 144,770 -0.08(-0.75%)
Aug 27, 2012 10.31 10.40 10.23 10.31 157,736 +0.04(+0.41%)
Aug 24, 2012 10.32 10.33 10.07 10.26 278,437 -0.09(-0.89%)
Aug 23, 2012 10.62 10.62 10.34 10.36 160,347 -0.26(-2.46%)
Aug 22, 2012 10.91 10.91 10.60 10.62 149,076 -0.30(-2.79%)
Aug 21, 2012 10.96 11.21 10.87 10.92 169,706 +0.04(+0.33%)
Aug 20, 2012 10.93 10.93 10.72 10.89 70,071 -0.04(-0.32%)
Aug 17, 2012 10.72 10.94 10.69 10.92 114,981 +0.18(+1.71%)
Aug 16, 2012 10.59 10.80 10.48 10.74 137,392 +0.16(+1.54%)
Aug 15, 2012 10.62 10.62 10.34 10.58 223,552 -0.11(-0.99%)
Aug 14, 2012 11.02 11.02 10.63 10.68 192,678 -0.24(-2.20%)
Aug 13, 2012 10.90 11.00 10.62 10.92 107,121 +0.01(+0.07%)
Aug 10, 2012 11.08 11.08 10.84 10.91 65,364 -0.18(-1.59%)
Aug 09, 2012 11.24 11.28 11.06 11.09 87,767 -0.19(-1.69%)
Aug 08, 2012 10.96 11.38 10.93 11.28 146,465 +0.23(+2.11%)
Aug 07, 2012 11.13 11.25 11.02 11.05 110,945 -0.04(-0.32%)
Aug 06, 2012 11.02 11.22 10.89 11.08 171,621 +0.04(+0.38%)
Aug 03, 2012 11.01 11.22 10.85 11.04 211,392 +0.19(+1.76%)
Aug 02, 2012 11.11 11.14 10.79 10.85 237,841 -0.35(-3.16%)
Aug 01, 2012 11.66 11.70 11.21 11.21 333,593 -0.42(-3.65%)
Jul 31, 2012 11.54 11.93 11.51 11.63 245,494 +0.01(+0.06%)
Jul 30, 2012 11.89 12.03 11.60 11.62 109,615 -0.25(-2.09%)
Jul 27, 2012 11.41 11.94 11.41 11.87 200,036 +0.49(+4.29%)
Jul 26, 2012 11.60 11.65 11.33 11.38 156,953 -0.04(-0.37%)
Jul 25, 2012 11.55 11.57 11.36 11.42 327,843 -0.05(-0.43%)
Jul 24, 2012 11.45 11.53 11.29 11.47 277,730 +0.03(+0.25%)
Jul 23, 2012 11.47 11.54 11.35 11.45 286,881 -0.23(-1.94%)
Jul 20, 2012 11.81 11.97 11.65 11.67 478,142 -0.25(-2.14%)
Jul 19, 2012 12.61 12.61 11.93 11.93 310,608 -0.40(-3.21%)
Jul 18, 2012 12.16 12.46 12.16 12.32 274,698 +0.13(+1.10%)
Jul 17, 2012 12.23 12.33 12.03 12.19 123,084 -0.01(-0.12%)
Jul 16, 2012 12.17 12.26 12.12 12.20 192,773 -0.04(-0.29%)
Jul 13, 2012 11.64 12.24 11.57 12.24 811,966 +0.61(+5.23%)
Jul 12, 2012 11.88 11.88 11.60 11.63 628,612 -0.31(-2.61%)
Jul 11, 2012 12.10 12.16 11.86 11.94 149,190 -0.14(-1.17%)
Jul 10, 2012 12.20 12.37 12.01 12.08 411,371 -0.08(-0.64%)
Jul 09, 2012 12.17 12.35 12.13 12.16 290,032 -0.15(-1.21%)
Jul 06, 2012 12.11 12.37 12.11 12.31 265,241 +0.06(+0.52%)
Jul 05, 2012 12.17 12.34 11.97 12.24 373,241 +0.07(+0.58%)
Jul 03, 2012 12.27 12.31 12.14 12.17 153,037 -0.04(-0.35%)
Jul 02, 2012 12.17 12.25 12.02 12.22 323,319 +0.08(+0.64%)
Jun 29, 2012 12.30 12.46 12.10 12.14 384,418 +0.11(+0.88%)
Jun 28, 2012 11.86 12.03 11.69 12.03 240,638 +0.12(+1.01%)
Jun 27, 2012 11.86 11.96 11.69 11.91 210,041 +0.09(+0.78%)
Jun 26, 2012 11.79 11.95 11.64 11.82 156,404 +0.08(+0.72%)
Jun 25, 2012 11.66 11.86 11.62 11.74 225,167 -0.07(-0.60%)
Jun 22, 2012 12.07 12.08 11.71 11.81 1,790,176 -0.21(-1.77%)
Jun 21, 2012 12.66 12.66 11.99 12.02 213,165 -0.63(-4.98%)
Jun 20, 2012 12.53 12.72 12.44 12.65 236,196 +0.13(+1.07%)
Jun 19, 2012 11.91 12.60 11.88 12.51 308,696 +0.64(+5.42%)
Jun 18, 2012 11.64 12.00 11.53 11.87 165,778 +0.17(+1.45%)
Jun 15, 2012 11.76 11.90 11.67 11.70 316,816 -0.04(-0.36%)
Jun 14, 2012 11.78 11.90 11.62 11.74 173,327 +0.01(+0.12%)
Jun 13, 2012 12.10 12.21 11.66 11.73 320,560 -0.27(-2.24%)
Jun 12, 2012 12.01 12.19 11.78 12.00 282,698 +0.08(+0.71%)
Jun 11, 2012 12.31 12.46 11.89 11.91 266,946 -0.32(-2.65%)
Jun 08, 2012 12.07 12.29 11.80 12.24 172,511 +0.20(+1.64%)
Jun 07, 2012 12.00 12.16 11.88 12.04 193,780 +0.21(+1.79%)
Jun 06, 2012 11.65 11.85 11.60 11.83 182,962 +0.32(+2.75%)
Jun 05, 2012 11.50 11.66 11.41 11.51 428,147 -0.08(-0.67%)
Jun 04, 2012 11.65 11.70 11.35 11.59 459,526 -0.05(-0.42%)
Jun 01, 2012 11.62 11.74 11.54 11.64 422,482 -0.20(-1.72%)
May 31, 2012 11.74 12.06 11.58 11.84 301,724 +0.15(+1.33%)
May 30, 2012 11.70 11.76 11.59 11.69 158,868 -0.14(-1.19%)
May 29, 2012 11.49 11.84 11.43 11.83 265,881 +0.46(+4.09%)
May 25, 2012 11.65 11.67 11.27 11.36 101,626 -0.27(-2.30%)
May 24, 2012 11.67 11.77 11.42 11.63 110,618 -0.06(-0.54%)
May 23, 2012 11.27 11.72 11.20 11.69 155,528 +0.33(+2.91%)
May 22, 2012 11.69 11.69 11.27 11.36 182,264 -0.31(-2.65%)
May 21, 2012 11.52 11.68 11.35 11.67 174,478 +0.23(+1.97%)
May 18, 2012 11.57 11.74 11.41 11.45 200,817 -0.15(-1.33%)
May 17, 2012 11.91 11.98 11.58 11.60 171,550 -0.30(-2.54%)
May 16, 2012 12.12 12.19 11.90 11.91 214,253 -0.18(-1.46%)
May 15, 2012 11.95 12.10 11.86 12.08 222,648 +0.18(+1.48%)
May 14, 2012 11.80 11.99 11.76 11.91 241,510 -0.07(-0.59%)
May 11, 2012 11.79 12.10 11.74 11.98 241,073 +0.06(+0.53%)
May 10, 2012 11.86 11.98 11.81 11.91 156,506 +0.18(+1.56%)
May 09, 2012 11.44 11.75 11.43 11.73 164,191 +0.11(+0.97%)
May 08, 2012 11.29 11.64 11.19 11.62 167,891 +0.23(+2.04%)
May 07, 2012 11.13 11.41 11.06 11.38 266,110 +0.20(+1.83%)
May 04, 2012 11.53 11.53 11.17 11.18 205,161 -0.46(-3.93%)
May 03, 2012 11.66 11.74 11.48 11.64 212,303 +0.01(+0.12%)
May 02, 2012 11.60 11.69 11.37 11.62 163,732 -0.04(-0.36%)
May 01, 2012 11.62 12.05 11.61 11.67 289,589 +0.03(+0.24%)
Apr 30, 2012 11.85 11.90 11.60 11.64 206,474 -0.26(-2.19%)
Apr 27, 2012 11.79 11.93 11.62 11.90 200,669 +0.13(+1.14%)
Apr 26, 2012 11.65 11.81 11.57 11.77 237,350 +0.11(+0.91%)
Apr 25, 2012 11.72 11.79 11.48 11.66 255,189 +0.13(+1.10%)
Apr 24, 2012 11.86 11.86 11.41 11.53 458,049 -0.34(-2.85%)
Apr 23, 2012 11.87 11.97 11.72 11.87 558,661 -0.10(-0.82%)
Apr 20, 2012 12.05 12.12 11.88 11.97 316,069 +0.03(+0.24%)
Apr 19, 2012 12.23 12.35 11.89 11.94 458,815 -0.03(-0.24%)
Apr 18, 2012 11.79 12.03 11.79 11.97 499,165 +0.09(+0.77%)
Apr 17, 2012 11.86 12.08 11.81 11.88 260,534 +0.15(+1.26%)
Apr 16, 2012 11.53 11.83 11.46 11.73 189,169 +0.26(+2.27%)
Apr 13, 2012 11.53 11.76 11.43 11.47 597,758 -0.11(-0.97%)
Apr 12, 2012 11.43 11.62 11.43 11.58 260,491 +0.14(+1.23%)
Apr 11, 2012 11.46 11.56 11.34 11.44 597,312 +0.06(+0.56%)
Apr 10, 2012 11.36 11.46 11.17 11.38 582,257 +0.03(+0.25%)
Apr 09, 2012 11.23 11.50 11.18 11.35 415,395 -0.13(-1.17%)
Apr 05, 2012 11.10 11.53 11.09 11.48 477,513 +0.37(+3.29%)
Apr 04, 2012 10.91 11.13 10.79 11.12 271,090 +0.09(+0.83%)
Apr 03, 2012 10.77 11.03 10.77 11.03 341,953 +0.24(+2.22%)
Apr 02, 2012 10.38 10.79 10.36 10.79 302,545 +0.40(+3.86%)
Mar 30, 2012 10.41 10.45 10.24 10.38 220,332 +0.08(+0.75%)
Mar 29, 2012 10.17 10.33 10.12 10.31 120,674 +0.04(+0.34%)
Mar 28, 2012 10.25 10.29 10.17 10.27 137,409 +0.04(+0.41%)
Mar 27, 2012 10.23 10.27 10.20 10.23 197,445 +0.04(+0.35%)
Mar 26, 2012 10.21 10.21 10.15 10.19 283,371 +0.11(+1.12%)
Mar 23, 2012 9.871 10.08 9.836 10.08 118,042 +0.20(+1.99%)
Mar 22, 2012 9.744 9.963 9.688 9.885 205,650 +0.01(+0.14%)
Mar 21, 2012 9.639 9.991 9.596 9.871 154,780 +0.26(+2.71%)
Mar 20, 2012 9.589 9.653 9.456 9.611 109,287 -0.09(-0.94%)
Mar 19, 2012 9.505 9.815 9.456 9.702 102,928 +0.15(+1.55%)
Mar 16, 2012 9.751 9.751 9.512 9.554 220,580 -0.19(-1.95%)
Mar 15, 2012 9.611 9.765 9.470 9.744 112,744 +0.15(+1.54%)
Mar 14, 2012 9.850 9.941 9.575 9.596 83,572 -0.29(-2.92%)
Mar 13, 2012 9.667 9.906 9.589 9.885 126,967 +0.32(+3.31%)
Mar 12, 2012 9.737 9.780 9.519 9.568 105,785 -0.18(-1.81%)
Mar 09, 2012 9.618 9.892 9.600 9.744 152,368 +0.10(+1.02%)
Mar 08, 2012 9.519 9.653 9.435 9.646 150,164 +0.13(+1.41%)
Mar 07, 2012 9.414 9.526 9.281 9.512 139,726 +0.14(+1.49%)
Mar 06, 2012 9.218 9.470 9.148 9.372 200,908 +0.04(+0.45%)
Mar 05, 2012 9.008 9.358 8.924 9.330 156,836 +0.26(+2.85%)
Mar 02, 2012 9.302 9.365 8.987 9.071 179,460 -0.22(-2.34%)
Mar 01, 2012 9.372 9.617 9.274 9.288 149,356 -0.04(-0.38%)
Feb 29, 2012 9.533 9.771 9.323 9.323 198,520 -0.18(-1.91%)
Feb 28, 2012 9.540 9.645 9.414 9.505 198,127 -0.04(-0.37%)
Feb 27, 2012 9.400 9.659 9.379 9.540 98,089 +0.02(+0.22%)
Feb 24, 2012 9.771 9.799 9.421 9.519 91,325 -0.25(-2.58%)
Feb 23, 2012 9.694 9.792 9.463 9.771 124,013 +0.12(+1.23%)
Feb 22, 2012 9.701 9.834 9.631 9.652 106,264 -0.07(-0.72%)
Feb 21, 2012 10.02 10.07 9.624 9.722 197,722 -0.29(-2.93%)
Feb 17, 2012 10.05 10.15 9.918 10.02 178,673 -0.01(-0.14%)
Feb 16, 2012 9.589 10.47 9.533 10.03 415,819 +0.83(+8.97%)
Feb 15, 2012 9.596 9.645 9.113 9.204 155,342 -0.36(-3.80%)
Feb 14, 2012 9.449 9.582 9.365 9.568 126,888 +0.04(+0.44%)
Feb 13, 2012 9.498 9.561 9.414 9.526 125,999 +0.17(+1.87%)
Feb 10, 2012 9.456 9.519 9.274 9.351 107,515 -0.26(-2.69%)
Feb 09, 2012 9.757 9.757 9.407 9.610 86,996 -0.11(-1.15%)
Feb 08, 2012 9.638 9.911 9.582 9.722 107,557 +0.10(+1.02%)
Feb 07, 2012 9.470 9.701 9.372 9.624 90,284 +0.12(+1.25%)
Feb 06, 2012 9.617 9.687 9.421 9.505 140,326 -0.15(-1.52%)
Feb 03, 2012 9.554 9.778 9.477 9.652 170,344 +0.30(+3.22%)
Feb 02, 2012 9.491 9.593 9.337 9.351 178,833 -0.14(-1.47%)
Feb 01, 2012 9.365 9.533 9.187 9.491 208,026 +0.17(+1.88%)
Jan 31, 2012 9.260 9.351 9.078 9.316 160,401 +0.16(+1.76%)
Jan 30, 2012 9.239 9.295 9.043 9.155 93,884 -0.20(-2.10%)
Jan 27, 2012 9.239 9.498 9.232 9.351 87,769 +0.06(+0.60%)
Jan 26, 2012 9.351 9.358 9.085 9.295 112,253 -0.01(-0.08%)
Jan 25, 2012 9.106 9.379 9.092 9.302 141,652 +0.15(+1.68%)
Jan 24, 2012 8.959 9.193 8.868 9.148 157,959 +0.05(+0.54%)
Jan 23, 2012 9.078 9.183 9.029 9.099 75,195 -0.01(-0.15%)
Jan 20, 2012 8.966 9.148 8.952 9.113 107,851 +0.10(+1.09%)
Jan 19, 2012 8.980 9.036 8.847 9.015 72,392 +0.06(+0.62%)
Jan 18, 2012 8.714 8.959 8.697 8.959 104,245 +0.22(+2.48%)
Jan 17, 2012 8.896 8.987 8.658 8.742 121,664 -0.04(-0.48%)
Jan 13, 2012 8.651 8.812 8.651 8.784 147,730 +0.00(+0.00%)
Jan 12, 2012 8.798 8.847 8.658 8.784 184,957 +0.01(+0.08%)
Jan 11, 2012 8.679 8.840 8.567 8.777 155,486 +0.07(+0.80%)
Jan 10, 2012 8.798 8.798 8.630 8.707 67,787 +0.06(+0.65%)
Jan 09, 2012 8.763 8.784 8.560 8.651 85,552 -0.05(-0.56%)
Jan 06, 2012 8.854 8.889 8.679 8.700 114,932 -0.13(-1.51%)
Jan 05, 2012 8.791 8.910 8.595 8.833 79,980 -0.01(-0.16%)
Jan 04, 2012 8.798 8.917 8.749 8.847 103,571 +0.21(+2.43%)
Dec 30, 2011 8.854 8.945 8.637 8.637 159,442 -0.22(-2.45%)
Dec 29, 2011 8.840 9.008 8.595 8.854 158,757 +0.04(+0.48%)
Dec 28, 2011 9.190 9.190 8.763 8.812 107,355 -0.42(-4.55%)
Dec 27, 2011 9.113 9.351 9.057 9.232 63,458 +0.05(+0.53%)
Dec 23, 2011 9.239 9.239 8.973 9.183 51,338 +0.06(+0.61%)
Dec 21, 2011 8.987 9.155 8.910 9.127 155,378 +0.09(+1.01%)
Dec 20, 2011 8.749 9.057 8.742 9.036 214,720 +0.46(+5.39%)
Dec 19, 2011 9.071 9.162 8.518 8.574 141,099 -0.43(-4.82%)
Dec 16, 2011 9.113 9.277 8.896 9.008 598,259 -0.08(-0.92%)
Dec 15, 2011 8.924 9.162 8.896 9.092 141,658 +0.34(+3.84%)
Dec 14, 2011 8.581 8.896 8.504 8.756 152,513 +0.08(+0.89%)
Dec 13, 2011 8.938 9.131 8.616 8.679 187,038 -0.15(-1.67%)
Dec 12, 2011 8.966 9.050 8.721 8.826 168,901 -0.31(-3.45%)
Dec 09, 2011 8.770 9.190 8.756 9.141 166,086 +0.41(+4.73%)
Dec 08, 2011 8.868 8.868 8.651 8.728 194,763 -0.25(-2.81%)
Dec 07, 2011 8.791 9.015 8.616 8.980 135,467 +0.13(+1.50%)
Dec 06, 2011 8.686 8.931 8.589 8.847 150,707 +0.13(+1.53%)
Dec 05, 2011 8.763 8.785 8.609 8.714 182,414 +0.10(+1.22%)
Dec 02, 2011 8.497 8.651 8.336 8.609 131,842 +0.27(+3.19%)
Dec 01, 2011 8.560 8.560 8.273 8.343 171,455 -0.24(-2.77%)
Nov 30, 2011 8.154 8.644 8.112 8.581 333,498 +0.78(+9.96%)
Nov 29, 2011 7.713 7.895 7.608 7.804 173,705 +0.13(+1.64%)
Nov 28, 2011 7.769 7.916 7.524 7.678 232,092 +0.17(+2.33%)
Nov 25, 2011 7.642 7.823 7.503 7.503 71,875 -0.17(-2.18%)
Nov 23, 2011 7.997 8.039 7.649 7.670 138,701 -0.42(-5.24%)
Nov 22, 2011 8.449 8.477 8.066 8.094 199,451 -0.35(-4.12%)
Nov 21, 2011 8.393 8.574 8.324 8.442 159,690 -0.13(-1.46%)
Nov 18, 2011 8.470 8.581 8.289 8.567 180,940 +0.09(+1.07%)
Nov 17, 2011 8.929 8.957 8.421 8.477 173,351 -0.47(-5.28%)
Nov 16, 2011 9.325 9.429 8.936 8.950 189,655 -0.48(-5.09%)
Nov 15, 2011 9.103 9.499 8.991 9.429 130,086 +0.27(+2.96%)
Nov 14, 2011 9.242 9.304 9.069 9.158 147,655 -0.10(-1.05%)
Nov 11, 2011 9.075 9.283 9.019 9.256 150,340 +0.28(+3.10%)
Nov 10, 2011 8.950 9.071 8.769 8.977 113,597 +0.17(+1.89%)
Nov 09, 2011 8.908 9.089 8.797 8.811 227,578 -0.36(-3.94%)
Nov 08, 2011 9.054 9.207 8.769 9.172 248,657 +0.17(+1.93%)
Nov 07, 2011 8.859 9.040 8.755 8.998 123,340 +0.08(+0.86%)
Nov 04, 2011 8.762 8.943 8.678 8.922 143,355 +0.08(+0.86%)
Nov 03, 2011 8.685 8.894 8.491 8.845 307,890 +0.25(+2.91%)
Nov 02, 2011 8.317 8.644 8.317 8.595 200,253 +0.46(+5.64%)
Nov 01, 2011 8.212 8.407 8.053 8.136 158,843 -0.36(-4.26%)
Oct 31, 2011 8.296 8.637 8.199 8.498 242,890 +0.09(+1.08%)
Oct 28, 2011 8.428 8.623 8.400 8.407 275,985 -0.08(-0.90%)
Oct 27, 2011 8.581 8.734 8.421 8.484 425,159 +0.15(+1.75%)
Oct 26, 2011 8.254 8.386 8.087 8.338 389,793 +0.22(+2.74%)
Oct 25, 2011 8.296 8.365 8.087 8.115 296,255 -0.26(-3.07%)
Oct 24, 2011 8.477 8.477 8.192 8.372 355,083 -0.02(-0.25%)
Oct 21, 2011 8.372 8.456 8.282 8.393 447,675 +0.15(+1.86%)
Oct 20, 2011 8.136 8.379 7.948 8.240 227,819 +0.15(+1.80%)
Oct 19, 2011 8.296 8.372 8.053 8.094 153,344 -0.23(-2.76%)
Oct 18, 2011 7.955 8.379 7.900 8.324 175,405 +0.40(+5.09%)
Oct 17, 2011 8.261 8.261 7.886 7.920 132,580 -0.40(-4.77%)
Oct 14, 2011 8.310 8.345 8.178 8.317 113,245 +0.14(+1.70%)
Oct 13, 2011 8.011 8.219 7.913 8.178 98,495 +0.07(+0.86%)
Oct 12, 2011 7.962 8.240 7.886 8.108 164,760 +0.24(+3.00%)
Oct 11, 2011 7.879 8.032 7.747 7.872 176,010 -0.11(-1.39%)
Oct 10, 2011 7.573 7.983 7.531 7.983 207,847 +0.59(+8.00%)
Oct 07, 2011 7.774 7.774 7.211 7.392 187,203 -0.34(-4.41%)
Oct 06, 2011 7.413 7.767 7.357 7.733 232,142 +0.30(+4.02%)
Oct 05, 2011 7.302 7.552 7.121 7.434 222,273 +0.13(+1.81%)
Oct 04, 2011 6.634 7.350 6.599 7.302 480,250 +0.65(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.