Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Investors (NY: FII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.45 32.73 32.02 32.41 478,260 -0.05(-0.15%)
Sep 27, 2019 32.54 32.73 32.31 32.46 470,600 +0.12(+0.37%)
Sep 26, 2019 32.48 32.64 32.21 32.34 315,521 -0.04(-0.12%)
Sep 25, 2019 32.29 32.62 31.96 32.38 381,546 +0.07(+0.22%)
Sep 24, 2019 32.63 32.84 32.15 32.31 514,008 -0.22(-0.68%)
Sep 23, 2019 31.77 32.69 31.73 32.53 434,134 +0.60(+1.88%)
Sep 20, 2019 32.61 32.69 31.89 31.93 1,170,700 -0.64(-1.96%)
Sep 19, 2019 32.25 32.97 32.24 32.57 355,512 +0.30(+0.93%)
Sep 18, 2019 32.37 32.39 31.94 32.27 375,158 -0.14(-0.43%)
Sep 17, 2019 32.74 32.85 31.82 32.41 613,422 -0.44(-1.34%)
Sep 16, 2019 32.40 33.07 32.18 32.85 459,611 -0.17(-0.51%)
Sep 13, 2019 34.00 34.11 33.00 33.02 626,700 -0.49(-1.46%)
Sep 12, 2019 33.29 33.65 33.05 33.51 606,679 +0.24(+0.72%)
Sep 11, 2019 32.41 33.31 32.07 33.27 687,059 +1.03(+3.19%)
Sep 10, 2019 32.09 32.45 31.91 32.24 910,846 +0.32(+1.00%)
Sep 09, 2019 32.15 32.37 31.78 31.92 762,116 -0.04(-0.13%)
Sep 06, 2019 32.66 32.66 31.88 31.96 557,800 -0.83(-2.53%)
Sep 05, 2019 32.60 33.32 32.60 32.79 489,885 +0.58(+1.80%)
Sep 04, 2019 32.05 32.26 31.86 32.21 328,286 +0.48(+1.51%)
Sep 03, 2019 31.80 32.01 31.43 31.73 324,653 -0.31(-0.97%)
Aug 30, 2019 31.97 32.33 31.80 32.04 282,500 +0.21(+0.66%)
Aug 29, 2019 31.73 31.96 31.54 31.83 393,095 +0.38(+1.21%)
Aug 28, 2019 31.19 31.60 31.10 31.45 398,292 +0.14(+0.45%)
Aug 27, 2019 31.95 32.09 31.18 31.31 478,642 -0.46(-1.45%)
Aug 26, 2019 32.17 32.19 31.57 31.77 325,788 -0.08(-0.25%)
Aug 23, 2019 32.34 32.48 31.75 31.85 434,400 -0.54(-1.67%)
Aug 22, 2019 32.15 32.74 32.06 32.39 404,832 +0.27(+0.84%)
Aug 21, 2019 32.56 32.67 32.07 32.12 352,087 -0.15(-0.46%)
Aug 20, 2019 32.14 32.36 31.83 32.27 348,230 +0.04(+0.12%)
Aug 19, 2019 32.41 32.49 32.09 32.23 455,038 +0.13(+0.40%)
Aug 16, 2019 32.36 32.62 31.94 32.10 951,600 -0.08(-0.25%)
Aug 15, 2019 32.35 32.64 32.04 32.18 485,853 +0.08(+0.25%)
Aug 14, 2019 32.10 32.49 32.02 32.10 705,294 -0.68(-2.07%)
Aug 13, 2019 32.15 32.90 32.08 32.78 496,223 +0.52(+1.61%)
Aug 12, 2019 32.19 32.53 32.04 32.26 429,615 -0.22(-0.68%)
Aug 09, 2019 33.13 33.16 32.31 32.48 590,200 -0.78(-2.35%)
Aug 08, 2019 33.00 33.38 32.86 33.26 605,519 +0.55(+1.68%)
Aug 07, 2019 32.71 33.31 32.21 32.71 773,141 -0.79(-2.36%)
Aug 06, 2019 32.86 33.56 32.86 33.50 664,342 +0.70(+2.13%)
Aug 05, 2019 33.49 33.50 32.55 32.80 581,582 -1.19(-3.50%)
Aug 02, 2019 33.75 34.13 33.66 33.99 487,100 +0.08(+0.24%)
Aug 01, 2019 34.56 34.76 33.42 33.91 864,030 -0.84(-2.42%)
Jul 31, 2019 34.99 35.39 34.72 34.75 948,214 -0.25(-0.71%)
Jul 30, 2019 35.03 35.33 34.85 35.00 791,013 -0.25(-0.71%)
Jul 29, 2019 35.64 35.98 35.06 35.25 938,206 -0.31(-0.87%)
Jul 26, 2019 34.57 35.87 34.50 35.56 1,842,600 +1.31(+3.82%)
Jul 25, 2019 33.93 34.34 33.72 34.25 757,513 +0.36(+1.06%)
Jul 24, 2019 33.19 33.90 33.03 33.89 600,787 +0.55(+1.65%)
Jul 23, 2019 33.27 33.44 33.14 33.34 537,016 +0.24(+0.73%)
Jul 22, 2019 33.25 33.29 32.68 33.10 648,335 -0.16(-0.48%)
Jul 19, 2019 33.45 33.94 33.25 33.26 727,600 -0.25(-0.75%)
Jul 18, 2019 32.90 33.61 32.84 33.51 620,568 +0.53(+1.61%)
Jul 17, 2019 33.24 33.34 32.85 32.98 526,196 -0.38(-1.14%)
Jul 16, 2019 33.44 33.63 33.17 33.36 647,136 -0.05(-0.15%)
Jul 15, 2019 33.85 33.99 33.18 33.41 662,180 -0.39(-1.15%)
Jul 12, 2019 33.75 33.96 33.51 33.80 829,800 +0.20(+0.60%)
Jul 11, 2019 33.16 33.61 33.00 33.60 641,262 +0.60(+1.82%)
Jul 10, 2019 33.48 33.50 32.98 33.00 454,765 -0.35(-1.05%)
Jul 09, 2019 32.99 33.40 32.63 33.35 398,606 +0.32(+0.97%)
Jul 08, 2019 33.09 33.33 32.90 33.03 406,476 -0.25(-0.75%)
Jul 05, 2019 33.11 33.33 32.97 33.28 286,900 +0.18(+0.54%)
Jul 03, 2019 32.58 33.27 32.55 33.10 229,200 +0.61(+1.88%)
Jul 02, 2019 32.73 32.80 32.34 32.49 402,103 -0.19(-0.58%)
Jul 01, 2019 32.79 32.98 32.25 32.68 394,169 +0.18(+0.55%)
Jun 28, 2019 32.55 32.90 32.43 32.50 1,699,000 +0.09(+0.28%)
Jun 27, 2019 31.81 32.46 31.80 32.41 524,696 +0.69(+2.18%)
Jun 26, 2019 31.71 31.99 31.49 31.72 911,648 +0.08(+0.25%)
Jun 25, 2019 31.97 31.97 31.49 31.64 441,223 -0.25(-0.78%)
Jun 24, 2019 32.22 32.37 31.81 31.89 411,325 -0.30(-0.93%)
Jun 21, 2019 31.87 32.24 31.80 32.19 1,175,300 +0.10(+0.31%)
Jun 20, 2019 31.98 32.42 31.70 32.09 508,101 +0.33(+1.04%)
Jun 19, 2019 32.06 32.24 31.63 31.76 516,082 -0.24(-0.75%)
Jun 18, 2019 31.62 32.23 31.55 32.00 512,419 +0.67(+2.14%)
Jun 17, 2019 32.37 32.40 31.26 31.33 595,143 -1.08(-3.33%)
Jun 14, 2019 32.44 32.62 32.25 32.41 385,600 +0.02(+0.06%)
Jun 13, 2019 32.67 32.82 32.29 32.39 392,338 -0.18(-0.55%)
Jun 12, 2019 32.30 32.84 32.26 32.57 579,905 +0.23(+0.71%)
Jun 11, 2019 32.26 32.56 31.93 32.34 445,705 +0.19(+0.59%)
Jun 10, 2019 32.35 32.68 31.82 32.15 832,161 +0.39(+1.23%)
Jun 07, 2019 31.94 32.23 31.74 31.76 670,100 -0.17(-0.53%)
Jun 06, 2019 31.80 32.03 31.70 31.93 518,045 +0.06(+0.19%)
Jun 05, 2019 31.82 31.90 31.20 31.87 450,497 +0.10(+0.31%)
Jun 04, 2019 31.46 31.91 31.25 31.77 452,818 +0.62(+1.99%)
Jun 03, 2019 30.48 31.28 30.32 31.15 766,458 +0.62(+2.03%)
May 31, 2019 30.78 30.82 30.34 30.53 866,500 -0.50(-1.61%)
May 30, 2019 31.57 31.78 30.93 31.03 531,182 -0.54(-1.71%)
May 29, 2019 31.21 31.63 31.08 31.57 847,794 +0.21(+0.67%)
May 28, 2019 30.76 31.42 30.65 31.36 1,059,124 +0.52(+1.69%)
May 24, 2019 30.59 30.86 30.37 30.84 525,400 +0.54(+1.78%)
May 23, 2019 30.37 30.74 30.11 30.30 656,410 -0.31(-1.01%)
May 22, 2019 30.85 31.05 30.33 30.61 441,915 -0.38(-1.23%)
May 21, 2019 30.41 31.14 30.41 30.99 634,407 +0.70(+2.31%)
May 20, 2019 30.37 30.43 30.13 30.29 532,806 -0.27(-0.88%)
May 17, 2019 30.76 30.99 30.50 30.56 473,500 -0.37(-1.20%)
May 16, 2019 30.81 31.08 30.73 30.93 497,556 +0.21(+0.68%)
May 15, 2019 30.48 30.82 30.10 30.72 775,180 +0.01(+0.03%)
May 14, 2019 30.89 31.04 30.64 30.71 698,519 -0.16(-0.52%)
May 13, 2019 31.60 31.70 30.76 30.87 732,809 -1.03(-3.23%)
May 10, 2019 31.91 32.16 31.55 31.90 556,700 -0.06(-0.19%)
May 09, 2019 31.65 32.10 31.32 31.96 637,159 +0.17(+0.53%)
May 08, 2019 31.54 31.98 31.54 31.79 788,831 +0.15(+0.47%)
May 07, 2019 31.36 32.19 31.01 31.64 1,154,174 -0.23(-0.72%)
May 06, 2019 31.06 31.93 30.89 31.87 874,721 +0.35(+1.11%)
May 03, 2019 31.25 31.53 31.19 31.52 430,900 +0.29(+0.93%)
May 02, 2019 31.40 31.65 30.93 31.23 633,552 -0.12(-0.38%)
May 01, 2019 30.87 31.58 30.64 31.35 755,279 +0.62(+2.02%)
Apr 30, 2019 31.00 31.20 30.66 30.73 1,090,517 -0.10(-0.32%)
Apr 29, 2019 31.07 31.46 30.78 30.83 1,111,641 -0.26(-0.84%)
Apr 26, 2019 30.70 31.73 29.97 31.09 2,445,600 -2.45(-7.30%)
Apr 25, 2019 32.90 33.77 32.56 33.54 1,247,609 +0.55(+1.67%)
Apr 24, 2019 32.69 33.11 32.52 32.99 875,953 +0.31(+0.95%)
Apr 23, 2019 32.57 33.19 32.41 32.68 1,168,938 +0.08(+0.25%)
Apr 22, 2019 32.54 32.86 32.39 32.60 1,908,518 +0.04(+0.12%)
Apr 18, 2019 32.18 32.65 32.02 32.56 478,700 +0.36(+1.12%)
Apr 17, 2019 33.11 33.11 31.98 32.20 1,095,403 -0.82(-2.48%)
Apr 16, 2019 32.70 33.18 32.62 33.02 706,108 +0.56(+1.73%)
Apr 15, 2019 32.69 32.76 32.41 32.46 841,123 -0.19(-0.58%)
Apr 12, 2019 32.48 32.72 32.23 32.65 587,100 +0.46(+1.43%)
Apr 11, 2019 31.80 32.52 31.77 32.19 663,564 +0.44(+1.39%)
Apr 10, 2019 31.24 31.87 31.03 31.75 633,395 +0.53(+1.70%)
Apr 09, 2019 31.20 31.22 30.73 31.22 631,623 +0.03(+0.10%)
Apr 08, 2019 30.95 31.24 30.83 31.19 689,489 +0.29(+0.94%)
Apr 05, 2019 30.50 30.90 30.34 30.90 563,000 +0.41(+1.34%)
Apr 04, 2019 30.13 30.49 30.07 30.49 496,877 +0.42(+1.40%)
Apr 03, 2019 29.94 30.25 29.76 30.07 587,386 +0.36(+1.21%)
Apr 02, 2019 30.08 30.23 29.58 29.71 611,078 -0.35(-1.16%)
Apr 01, 2019 29.52 30.06 29.40 30.06 587,952 +0.75(+2.56%)
Mar 29, 2019 29.61 29.65 29.24 29.31 695,900 -0.12(-0.41%)
Mar 28, 2019 29.11 29.56 28.60 29.43 623,048 +0.28(+0.96%)
Mar 27, 2019 29.12 29.32 28.86 29.15 640,297 +0.08(+0.28%)
Mar 26, 2019 28.67 29.19 28.67 29.07 672,676 +0.57(+2.00%)
Mar 25, 2019 28.48 28.64 27.98 28.50 1,707,422 -0.02(-0.07%)
Mar 22, 2019 29.10 29.10 28.20 28.52 857,800 -0.62(-2.13%)
Mar 21, 2019 29.06 29.59 28.95 29.14 1,120,426 -0.08(-0.27%)
Mar 20, 2019 29.56 29.78 29.17 29.22 1,149,736 -0.38(-1.28%)
Mar 19, 2019 30.50 30.58 29.37 29.60 991,399 -0.80(-2.63%)
Mar 18, 2019 29.85 30.43 29.78 30.40 615,931 +0.65(+2.18%)
Mar 15, 2019 29.36 29.93 29.36 29.75 1,883,100 +0.38(+1.29%)
Mar 14, 2019 29.70 29.82 29.30 29.37 711,328 -0.33(-1.11%)
Mar 13, 2019 29.76 29.90 29.42 29.70 1,120,554 +0.03(+0.10%)
Mar 12, 2019 29.85 29.92 29.52 29.67 550,856 -0.17(-0.57%)
Mar 11, 2019 29.46 29.85 29.27 29.84 562,719 +0.56(+1.91%)
Mar 08, 2019 29.10 29.32 28.73 29.28 499,200 +0.13(+0.45%)
Mar 07, 2019 29.79 29.83 29.02 29.15 659,405 -0.68(-2.28%)
Mar 06, 2019 29.81 30.34 29.71 29.83 1,033,693 -0.06(-0.20%)
Mar 05, 2019 29.57 30.09 29.57 29.89 817,577 +0.30(+1.01%)
Mar 04, 2019 29.53 30.02 29.43 29.59 734,011 +0.04(+0.14%)
Mar 01, 2019 29.95 30.35 29.51 29.55 1,090,200 -0.20(-0.67%)
Feb 28, 2019 29.40 29.93 29.33 29.75 869,349 +0.45(+1.54%)
Feb 27, 2019 28.89 29.37 28.64 29.30 694,865 +0.42(+1.45%)
Feb 26, 2019 28.93 29.11 28.70 28.88 749,926 -0.08(-0.28%)
Feb 25, 2019 29.00 29.40 28.89 28.96 818,335 +0.03(+0.10%)
Feb 22, 2019 28.89 28.97 28.52 28.93 450,300 +0.07(+0.24%)
Feb 21, 2019 28.59 28.96 28.50 28.86 934,994 +0.17(+0.59%)
Feb 20, 2019 28.31 28.72 28.23 28.69 870,824 +0.27(+0.95%)
Feb 19, 2019 28.20 28.55 27.43 28.42 579,129 +0.05(+0.18%)
Feb 15, 2019 28.00 28.56 27.88 28.37 972,800 +0.53(+1.90%)
Feb 14, 2019 27.70 27.97 27.53 27.84 901,933 +0.01(+0.04%)
Feb 13, 2019 27.86 28.09 27.70 27.83 920,654 +0.06(+0.22%)
Feb 12, 2019 27.89 28.00 27.66 27.77 1,091,817 +0.02(+0.07%)
Feb 11, 2019 27.40 27.78 27.27 27.75 675,361 +0.40(+1.46%)
Feb 08, 2019 27.41 27.44 26.98 27.35 1,011,400 -0.01(-0.04%)
Feb 07, 2019 27.05 27.37 26.73 27.36 798,139 +0.04(+0.15%)
Feb 06, 2019 26.67 27.41 26.67 27.32 1,207,659 +0.60(+2.25%)
Feb 05, 2019 26.33 26.76 26.30 26.72 693,135 +0.46(+1.75%)
Feb 04, 2019 26.02 26.38 25.96 26.26 339,311 +0.26(+1.00%)
Feb 01, 2019 26.18 26.28 25.81 26.00 920,700 -0.13(-0.50%)
Jan 31, 2019 25.82 26.22 25.68 26.13 977,785 +0.23(+0.89%)
Jan 30, 2019 26.75 26.92 25.80 25.90 798,538 -0.81(-3.03%)
Jan 29, 2019 26.46 27.03 26.10 26.71 1,693,989 +0.32(+1.21%)
Jan 28, 2019 25.64 26.46 25.64 26.39 1,222,780 +0.91(+3.57%)
Jan 25, 2019 25.12 25.81 24.65 25.48 1,613,500 +0.39(+1.55%)
Jan 24, 2019 25.88 25.93 25.02 25.09 1,310,131 -0.81(-3.13%)
Jan 23, 2019 26.43 26.50 25.80 25.90 1,010,902 -0.48(-1.82%)
Jan 22, 2019 26.20 26.51 26.09 26.38 669,251 -0.05(-0.19%)
Jan 18, 2019 26.13 26.73 26.08 26.43 883,600 +0.44(+1.69%)
Jan 17, 2019 25.79 26.32 25.65 25.99 807,902 +0.14(+0.54%)
Jan 16, 2019 25.51 25.95 25.48 25.85 695,814 +0.56(+2.21%)
Jan 15, 2019 25.13 25.29 24.59 25.29 824,595 +0.10(+0.40%)
Jan 14, 2019 25.23 25.46 25.13 25.19 652,484 -0.11(-0.43%)
Jan 11, 2019 25.67 25.67 24.68 25.30 702,300 -0.61(-2.35%)
Jan 10, 2019 26.05 26.11 25.75 25.91 604,742 -0.12(-0.46%)
Jan 09, 2019 26.13 26.32 25.90 26.03 501,434 +0.09(+0.35%)
Jan 08, 2019 26.28 26.42 25.80 25.94 570,713 -0.09(-0.35%)
Jan 07, 2019 25.99 26.34 25.67 26.03 819,906 +0.09(+0.35%)
Jan 04, 2019 26.08 26.48 25.77 25.94 1,004,300 +0.19(+0.74%)
Jan 03, 2019 26.11 26.18 25.42 25.75 934,403 -0.48(-1.83%)
Jan 02, 2019 26.22 26.50 25.94 26.23 1,021,518 -0.32(-1.21%)
Dec 31, 2018 26.51 26.78 26.07 26.55 630,500 +0.13(+0.49%)
Dec 28, 2018 26.33 26.65 26.07 26.42 955,600 +0.17(+0.65%)
Dec 27, 2018 25.74 26.25 25.62 26.25 938,101 -0.20(-0.76%)
Dec 26, 2018 25.38 26.47 25.12 26.45 1,122,012 +1.15(+4.55%)
Dec 24, 2018 25.09 25.80 24.82 25.30 504,700 +0.18(+0.72%)
Dec 21, 2018 24.76 25.57 24.65 25.12 2,857,400 +0.32(+1.29%)
Dec 20, 2018 24.61 25.21 24.50 24.80 996,592 +0.20(+0.81%)
Dec 19, 2018 25.17 25.17 24.28 24.60 976,379 -0.36(-1.44%)
Dec 18, 2018 25.05 25.57 24.93 24.96 892,689 +0.12(+0.48%)
Dec 17, 2018 24.87 25.51 24.62 24.84 897,604 +0.19(+0.77%)
Dec 14, 2018 24.51 24.81 24.45 24.65 749,300 -0.02(-0.08%)
Dec 13, 2018 25.08 25.25 24.66 24.67 885,758 -0.35(-1.40%)
Dec 12, 2018 24.71 25.30 24.55 25.02 900,480 +0.68(+2.79%)
Dec 11, 2018 24.52 24.60 24.04 24.34 949,929 +0.07(+0.29%)
Dec 10, 2018 24.80 24.90 24.06 24.27 813,467 -0.62(-2.49%)
Dec 07, 2018 25.15 25.42 24.81 24.89 639,500 -0.32(-1.27%)
Dec 06, 2018 25.06 25.32 24.45 25.21 945,485 -0.21(-0.83%)
Dec 04, 2018 26.68 26.90 25.33 25.42 1,205,300 -1.35(-5.04%)
Dec 03, 2018 26.76 27.00 26.59 26.77 961,481 +0.29(+1.10%)
Nov 30, 2018 26.50 26.73 26.07 26.48 1,025,100 -0.08(-0.30%)
Nov 29, 2018 26.47 26.77 26.21 26.56 640,372 -0.12(-0.45%)
Nov 28, 2018 26.67 26.92 26.13 26.68 609,362 +0.00(+0.00%)
Nov 27, 2018 27.04 27.15 26.53 26.68 1,018,752 -0.45(-1.66%)
Nov 26, 2018 26.54 27.18 26.48 27.13 676,378 +0.86(+3.27%)
Nov 23, 2018 26.19 26.65 26.11 26.27 392,700 -0.07(-0.27%)
Nov 21, 2018 26.34 26.34 26.34 0 +0.43(+1.66%)
Nov 20, 2018 25.55 25.99 25.34 25.91 1,098,347 +0.27(+1.05%)
Nov 19, 2018 25.57 25.81 25.35 25.64 725,660 -0.01(-0.04%)
Nov 16, 2018 25.19 25.79 24.84 25.65 634,200 +0.29(+1.14%)
Nov 15, 2018 25.00 25.38 24.68 25.36 864,462 +0.19(+0.75%)
Nov 14, 2018 25.47 25.66 24.84 25.17 834,358 -0.15(-0.59%)
Nov 13, 2018 25.23 25.63 25.12 25.32 892,088 +0.16(+0.64%)
Nov 12, 2018 25.24 25.60 25.06 25.16 854,513 -0.03(-0.12%)
Nov 09, 2018 24.82 25.23 24.64 25.19 799,400 +0.28(+1.12%)
Nov 08, 2018 24.86 25.41 24.74 24.91 794,388 -0.10(-0.40%)
Nov 07, 2018 24.80 25.01 24.18 25.01 875,084 +0.05(+0.20%)
Nov 06, 2018 24.68 24.98 24.35 24.96 745,519 +0.22(+0.89%)
Nov 05, 2018 24.87 25.16 24.48 24.74 770,607 -0.13(-0.52%)
Nov 02, 2018 24.97 25.27 24.70 24.87 1,040,900 +0.14(+0.57%)
Nov 01, 2018 24.89 24.92 24.04 24.73 1,034,439 +0.06(+0.24%)
Oct 31, 2018 25.74 25.75 24.60 24.67 2,016,974 -1.05(-4.08%)
Oct 30, 2018 25.31 26.22 25.31 25.72 1,497,108 +0.46(+1.82%)
Oct 29, 2018 25.00 25.73 24.92 25.26 1,451,173 +0.39(+1.57%)
Oct 26, 2018 23.54 25.07 23.27 24.87 2,162,400 +2.02(+8.84%)
Oct 25, 2018 22.32 23.07 22.14 22.85 1,287,424 +0.68(+3.07%)
Oct 24, 2018 22.71 22.76 22.15 22.17 1,087,399 -0.60(-2.64%)
Oct 23, 2018 22.57 23.03 22.29 22.77 1,167,920 +0.03(+0.13%)
Oct 22, 2018 22.79 23.17 22.57 22.74 1,152,837 -0.05(-0.22%)
Oct 19, 2018 22.55 22.88 22.30 22.79 693,700 +0.23(+1.02%)
Oct 18, 2018 23.00 23.07 22.30 22.56 456,791 -0.45(-1.96%)
Oct 17, 2018 22.58 23.13 22.54 23.01 431,410 +0.30(+1.32%)
Oct 16, 2018 22.79 22.79 22.20 22.71 837,958 +0.08(+0.35%)
Oct 15, 2018 22.44 22.79 22.21 22.63 961,176 +0.18(+0.80%)
Oct 12, 2018 23.15 23.15 22.25 22.45 1,340,800 -0.37(-1.62%)
Oct 11, 2018 23.53 23.93 22.81 22.82 957,586 -0.90(-3.79%)
Oct 10, 2018 24.52 24.67 23.69 23.72 1,049,807 -0.64(-2.63%)
Oct 09, 2018 24.73 24.80 24.00 24.36 1,110,931 -0.57(-2.29%)
Oct 08, 2018 24.93 25.32 24.62 24.93 750,970 +0.02(+0.08%)
Oct 05, 2018 24.84 25.07 24.68 24.91 866,900 +0.16(+0.65%)
Oct 04, 2018 24.54 24.98 24.52 24.75 963,387 +0.15(+0.61%)
Oct 03, 2018 24.47 24.89 24.41 24.60 1,058,854 +0.30(+1.23%)
Oct 02, 2018 24.33 24.46 24.00 24.30 785,173 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.