Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 274.03 282.99 273.46 277.60 29,777 +0.49(+0.18%)
Sep 29, 2011 274.80 278.03 272.88 277.11 23,705 +5.71(+2.11%)
Sep 28, 2011 275.73 277.29 271.39 271.39 21,507 -4.75(-1.72%)
Sep 27, 2011 284.13 284.45 274.61 276.14 36,687 -4.82(-1.72%)
Sep 26, 2011 279.05 281.98 278.84 280.96 17,532 +3.26(+1.17%)
Sep 23, 2011 274.79 277.70 273.89 277.70 17,666 +1.75(+0.63%)
Sep 22, 2011 269.78 277.54 269.70 275.95 49,976 +4.66(+1.72%)
Sep 21, 2011 274.32 277.67 271.30 271.30 28,105 -3.64(-1.32%)
Sep 20, 2011 273.27 280.17 272.31 274.93 24,508 +1.85(+0.68%)
Sep 19, 2011 271.40 277.39 269.42 273.08 26,329 -1.42(-0.52%)
Sep 16, 2011 279.04 279.04 272.66 274.51 18,782 -4.36(-1.56%)
Sep 15, 2011 277.13 278.87 273.23 278.87 12,336 +3.68(+1.34%)
Sep 14, 2011 274.23 280.07 270.45 275.19 24,656 +2.37(+0.87%)
Sep 13, 2011 273.81 273.89 269.62 272.82 37,230 +0.52(+0.19%)
Sep 12, 2011 270.37 274.71 270.37 272.31 21,317 -0.05(-0.02%)
Sep 09, 2011 278.00 280.66 270.67 272.35 19,327 -7.29(-2.61%)
Sep 08, 2011 284.93 284.93 279.65 279.65 16,459 -6.80(-2.37%)
Sep 07, 2011 277.04 286.56 276.88 286.45 21,537 +12.23(+4.46%)
Sep 06, 2011 272.90 276.87 271.41 274.22 20,581 -4.63(-1.66%)
Sep 02, 2011 280.00 283.78 278.85 278.85 11,871 -5.07(-1.79%)
Sep 01, 2011 286.54 287.17 283.92 283.92 13,166 -3.74(-1.30%)
Aug 31, 2011 286.12 288.20 285.51 287.66 23,114 +1.08(+0.38%)
Aug 30, 2011 285.93 287.70 285.27 286.58 18,739 -1.26(-0.44%)
Aug 29, 2011 282.77 289.33 282.77 287.84 32,804 +6.02(+2.14%)
Aug 26, 2011 282.50 288.10 280.04 281.82 15,336 -1.08(-0.38%)
Aug 25, 2011 287.95 287.95 281.68 282.90 10,813 -4.80(-1.67%)
Aug 24, 2011 285.15 287.70 281.81 287.70 15,520 +2.06(+0.72%)
Aug 23, 2011 282.52 286.05 282.52 285.64 20,733 +4.15(+1.47%)
Aug 22, 2011 286.74 288.16 277.64 281.49 17,001 -2.09(-0.74%)
Aug 19, 2011 281.77 287.69 281.77 283.58 11,367 +2.80(+1.00%)
Aug 18, 2011 282.60 287.94 279.53 280.78 15,989 -7.66(-2.66%)
Aug 17, 2011 288.94 288.94 288.11 288.44 10,997 +1.44(+0.50%)
Aug 16, 2011 288.58 289.66 287.00 287.00 13,383 -1.66(-0.58%)
Aug 15, 2011 290.52 290.52 288.39 288.66 26,732 +1.62(+0.56%)
Aug 12, 2011 290.99 291.55 285.29 287.05 20,443 -1.86(-0.64%)
Aug 11, 2011 278.03 289.98 270.66 288.90 24,332 +19.60(+7.28%)
Aug 10, 2011 286.81 292.90 268.85 269.30 27,336 -23.39(-7.99%)
Aug 09, 2011 296.05 294.14 269.72 292.69 31,655 +24.49(+9.13%)
Aug 08, 2011 296.05 298.10 268.21 268.21 26,304 -27.19(-9.21%)
Aug 05, 2011 305.94 305.94 285.75 295.40 17,086 -8.48(-2.79%)
Aug 04, 2011 317.53 317.53 299.34 303.88 15,232 -14.78(-4.64%)
Aug 03, 2011 316.18 318.65 315.98 318.65 5,491 +2.55(+0.81%)
Aug 02, 2011 316.62 319.25 316.11 316.11 5,807 -1.40(-0.44%)
Aug 01, 2011 317.55 320.42 317.23 317.51 11,486 +0.55(+0.17%)
Jul 29, 2011 317.33 317.57 315.01 316.96 9,610 +0.24(+0.08%)
Jul 28, 2011 317.41 318.74 315.70 316.72 6,063 +0.31(+0.10%)
Jul 27, 2011 316.81 320.31 316.41 316.41 6,828 -0.92(-0.29%)
Jul 26, 2011 315.99 318.01 315.99 317.34 6,201 +0.42(+0.13%)
Jul 25, 2011 315.17 317.53 314.39 316.91 8,316 +0.40(+0.12%)
Jul 22, 2011 317.50 318.01 316.52 316.52 4,990 -1.59(-0.50%)
Jul 21, 2011 315.71 319.01 311.31 318.11 15,652 +2.26(+0.72%)
Jul 20, 2011 316.76 317.53 314.76 315.85 12,873 -1.12(-0.35%)
Jul 19, 2011 318.35 318.35 316.96 316.96 10,357 +0.38(+0.12%)
Jul 18, 2011 319.53 319.53 316.58 316.58 10,952 -3.84(-1.20%)
Jul 15, 2011 322.48 322.78 320.42 320.42 6,086 -2.16(-0.67%)
Jul 14, 2011 323.21 323.26 322.13 322.58 13,820 +0.24(+0.07%)
Jul 13, 2011 321.41 323.09 321.41 322.34 7,022 +2.98(+0.93%)
Jul 12, 2011 317.26 321.41 317.26 319.36 4,015 +0.81(+0.25%)
Jul 11, 2011 318.76 321.57 317.69 318.55 9,225 -2.13(-0.66%)
Jul 08, 2011 321.36 321.94 320.68 320.68 8,909 -0.68(-0.21%)
Jul 07, 2011 321.69 321.87 319.86 321.36 6,497 -0.82(-0.25%)
Jul 06, 2011 320.74 325.19 320.40 322.18 7,274 +2.47(+0.77%)
Jul 05, 2011 321.77 321.77 317.50 319.70 6,173 -1.96(-0.61%)
Jul 01, 2011 320.57 323.09 319.46 321.67 10,075 +1.14(+0.36%)
Jun 30, 2011 319.56 320.90 316.89 320.52 9,262 +1.07(+0.33%)
Jun 29, 2011 317.75 321.56 317.12 319.45 14,461 +2.43(+0.77%)
Jun 28, 2011 316.57 317.05 316.08 317.02 6,590 +0.45(+0.14%)
Jun 27, 2011 315.53 316.57 314.65 316.57 12,068 +1.92(+0.61%)
Jun 24, 2011 313.05 316.87 312.33 314.64 25,157 +2.64(+0.84%)
Jun 23, 2011 312.94 317.09 311.67 312.01 17,825 -2.70(-0.86%)
Jun 22, 2011 314.76 316.07 314.42 314.71 9,599 -0.12(-0.04%)
Jun 21, 2011 313.40 316.97 313.40 314.82 11,088 +1.42(+0.45%)
Jun 20, 2011 314.53 314.53 312.90 313.40 7,912 +1.45(+0.47%)
Jun 17, 2011 315.91 315.91 311.76 311.95 19,820 -2.60(-0.83%)
Jun 16, 2011 315.82 316.08 313.04 314.55 19,238 -0.19(-0.06%)
Jun 15, 2011 315.60 317.06 314.74 314.74 18,191 -1.06(-0.34%)
Jun 14, 2011 314.40 318.27 314.28 315.80 11,823 +1.64(+0.52%)
Jun 13, 2011 314.90 315.29 312.54 314.16 16,788 -0.06(-0.02%)
Jun 10, 2011 315.13 316.87 313.62 314.22 19,086 -1.86(-0.59%)
Jun 09, 2011 313.46 316.08 313.46 316.08 10,697 +3.60(+1.15%)
Jun 08, 2011 314.18 315.57 312.48 312.48 9,286 -1.42(-0.45%)
Jun 07, 2011 314.46 315.42 313.27 313.90 15,763 +0.22(+0.07%)
Jun 06, 2011 315.12 316.67 313.37 313.68 11,805 -1.60(-0.51%)
Jun 03, 2011 314.43 316.90 314.22 315.28 6,500 +0.38(+0.12%)
May 24, 2011 313.81 315.39 313.65 314.90 4,764 +1.75(+0.56%)
May 23, 2011 312.74 314.70 312.74 313.15 5,632 -1.00(-0.32%)
May 20, 2011 315.61 315.81 314.15 314.15 3,380 -1.50(-0.48%)
May 19, 2011 316.03 316.55 315.65 315.65 2,303 -0.15(-0.05%)
May 18, 2011 312.87 316.00 312.87 315.80 7,691 +2.48(+0.79%)
May 17, 2011 316.23 316.23 313.20 313.31 13,884 -2.77(-0.88%)
May 16, 2011 314.92 316.36 314.31 316.08 21,877 +0.51(+0.16%)
May 13, 2011 316.47 316.57 315.17 315.57 7,782 -0.99(-0.31%)
May 12, 2011 314.86 316.57 313.48 316.57 8,108 +2.64(+0.84%)
May 11, 2011 317.93 318.01 313.93 313.93 6,883 -4.18(-1.31%)
May 10, 2011 319.26 320.44 317.09 318.11 22,024 -1.17(-0.37%)
May 09, 2011 321.88 322.67 319.28 319.28 7,489 -1.97(-0.61%)
May 06, 2011 316.90 321.86 316.90 321.25 10,272 +4.69(+1.48%)
May 05, 2011 318.78 319.61 316.57 316.57 6,176 -2.86(-0.89%)
May 04, 2011 321.43 323.13 319.42 319.42 12,160 -1.71(-0.53%)
May 03, 2011 318.97 322.19 318.03 321.14 25,342 +2.65(+0.83%)
May 02, 2011 318.49 318.49 318.15 318.49 15,266 +1.93(+0.61%)
Apr 29, 2011 316.33 316.63 315.29 316.57 10,118 -0.32(-0.10%)
Apr 28, 2011 316.77 317.53 315.97 316.88 5,546 -1.09(-0.34%)
Apr 27, 2011 317.62 317.97 313.42 317.97 29,023 -0.64(-0.20%)
Apr 26, 2011 322.27 322.27 317.89 318.62 11,467 -3.44(-1.07%)
Apr 25, 2011 320.98 323.67 318.29 322.05 8,777 -0.35(-0.11%)
Apr 21, 2011 322.19 325.41 322.05 322.40 6,043 -1.65(-0.51%)
Apr 20, 2011 322.54 324.87 320.31 324.04 13,043 +3.27(+1.02%)
Apr 19, 2011 320.18 321.29 317.45 320.77 10,719 +0.74(+0.23%)
Apr 18, 2011 316.45 322.05 316.08 320.03 11,069 +1.78(+0.56%)
Apr 15, 2011 317.97 318.25 316.67 318.25 7,819 +0.81(+0.25%)
Apr 14, 2011 317.45 320.90 316.99 317.44 8,031 -0.75(-0.24%)
Apr 13, 2011 318.01 320.26 316.72 318.19 11,667 +0.46(+0.15%)
Apr 12, 2011 321.24 321.24 317.62 317.73 5,658 -2.34(-0.73%)
Apr 11, 2011 322.49 322.49 319.68 320.07 3,987 -2.05(-0.64%)
Apr 08, 2011 324.87 324.87 322.12 322.12 6,603 -2.49(-0.77%)
Apr 07, 2011 321.93 326.17 321.93 324.61 11,255 +2.67(+0.83%)
Apr 06, 2011 322.61 324.30 321.94 321.94 10,885 -0.98(-0.30%)
Apr 05, 2011 323.99 325.10 321.30 322.92 16,355 -0.73(-0.23%)
Apr 04, 2011 325.78 328.03 323.33 323.65 7,904 -2.44(-0.75%)
Apr 01, 2011 319.45 326.09 318.19 326.09 10,823 +7.62(+2.39%)
Mar 31, 2011 319.48 320.57 318.18 318.47 6,913 -2.42(-0.76%)
Mar 30, 2011 320.90 320.90 320.90 320.90 11,476 +1.13(+0.35%)
Mar 29, 2011 314.69 320.69 313.71 319.76 7,081 +4.61(+1.46%)
Mar 28, 2011 314.40 318.01 313.37 315.15 7,364 +2.39(+0.76%)
Mar 25, 2011 312.95 315.21 312.09 312.77 3,379 -0.36(-0.11%)
Mar 24, 2011 312.42 314.17 311.75 313.12 4,078 +0.16(+0.05%)
Mar 23, 2011 318.07 318.07 312.51 312.96 8,119 -4.20(-1.33%)
Mar 22, 2011 313.83 317.88 313.83 317.16 6,108 +2.01(+0.64%)
Mar 21, 2011 311.36 315.15 311.36 315.15 6,507 +5.39(+1.74%)
Mar 18, 2011 312.59 314.02 309.76 309.76 5,491 -1.20(-0.39%)
Mar 17, 2011 311.85 311.85 310.44 310.97 4,227 +0.89(+0.29%)
Mar 16, 2011 311.85 313.02 310.07 310.07 9,848 -0.72(-0.23%)
Mar 15, 2011 309.14 312.23 309.14 310.79 12,443 -1.35(-0.43%)
Mar 14, 2011 312.58 314.64 309.74 312.14 9,650 -1.69(-0.54%)
Mar 11, 2011 316.77 316.77 313.09 313.83 7,504 -2.83(-0.89%)
Mar 10, 2011 316.55 317.63 316.55 316.66 4,832 -3.14(-0.98%)
Mar 09, 2011 319.42 320.81 317.03 319.80 4,582 +0.83(+0.26%)
Mar 08, 2011 322.38 322.99 318.97 318.97 13,467 -1.05(-0.33%)
Mar 07, 2011 325.42 325.42 320.02 320.02 10,243 -5.40(-1.66%)
Mar 04, 2011 327.57 328.17 325.42 325.42 4,014 -3.89(-1.18%)
Mar 03, 2011 326.99 329.76 325.87 329.31 4,726 +5.56(+1.72%)
Mar 02, 2011 324.89 325.22 323.53 323.74 4,099 -0.12(-0.04%)
Mar 01, 2011 327.37 327.51 323.00 323.86 7,084 -4.01(-1.22%)
Feb 28, 2011 325.59 327.87 324.61 327.87 10,164 +2.65(+0.81%)
Feb 25, 2011 325.70 327.13 324.31 325.23 8,236 +1.28(+0.39%)
Feb 24, 2011 325.24 327.07 323.95 323.95 7,790 -1.67(-0.51%)
Feb 23, 2011 326.80 329.60 325.62 325.62 9,596 +0.15(+0.05%)
Feb 22, 2011 320.42 326.71 320.42 325.47 20,308 +0.30(+0.09%)
Feb 18, 2011 321.01 325.17 320.43 325.17 5,291 +4.47(+1.40%)
Feb 17, 2011 315.71 321.74 315.71 320.69 7,234 +5.51(+1.75%)
Feb 16, 2011 312.80 315.18 311.68 315.18 5,607 +3.18(+1.02%)
Feb 15, 2011 310.40 313.20 310.40 312.01 6,099 +1.77(+0.57%)
Feb 14, 2011 312.64 312.64 310.24 310.24 5,889 -1.40(-0.45%)
Feb 11, 2011 308.38 311.71 308.38 311.64 8,621 +3.29(+1.07%)
Feb 10, 2011 306.55 308.35 306.55 308.35 6,994 +1.02(+0.33%)
Feb 09, 2011 306.46 307.63 306.46 307.33 3,887 +0.48(+0.16%)
Feb 08, 2011 305.02 306.85 303.87 306.85 8,025 +1.38(+0.45%)
Feb 07, 2011 304.62 305.46 303.26 305.46 4,723 +2.37(+0.78%)
Feb 04, 2011 300.21 305.70 299.59 303.10 7,123 +2.89(+0.96%)
Feb 03, 2011 297.92 300.21 297.21 300.21 14,891 +2.89(+0.97%)
Feb 02, 2011 297.38 298.02 297.09 297.32 5,135 -1.68(-0.56%)
Feb 01, 2011 297.11 299.01 296.35 299.01 6,738 +1.89(+0.64%)
Jan 31, 2011 294.41 297.11 294.01 297.11 10,381 +3.07(+1.04%)
Jan 28, 2011 302.02 302.02 294.04 294.04 6,839 -7.13(-2.37%)
Jan 27, 2011 302.11 302.13 300.21 301.17 6,192 +0.19(+0.06%)
Jan 26, 2011 302.07 302.07 299.67 300.98 2,767 -0.33(-0.11%)
Jan 25, 2011 297.07 301.31 296.82 301.31 13,788 +4.00(+1.35%)
Jan 24, 2011 294.58 297.30 293.96 297.30 5,122 +3.35(+1.14%)
Jan 21, 2011 294.44 294.77 291.60 293.95 9,707 +0.67(+0.23%)
Jan 20, 2011 293.14 295.39 293.14 293.28 12,081 -0.67(-0.23%)
Jan 19, 2011 295.20 297.35 293.95 293.95 11,270 -2.34(-0.79%)
Jan 18, 2011 294.80 297.55 293.47 296.29 18,916 +1.27(+0.43%)
Jan 14, 2011 292.64 295.18 292.64 295.02 10,868 +2.46(+0.84%)
Jan 13, 2011 296.18 296.18 292.22 292.56 14,303 -4.32(-1.46%)
Jan 12, 2011 296.36 296.88 294.44 296.88 10,900 +1.70(+0.58%)
Jan 11, 2011 295.55 296.36 294.92 295.18 10,946 +0.87(+0.29%)
Jan 10, 2011 294.26 295.69 292.98 294.31 15,096 -0.18(-0.06%)
Jan 07, 2011 296.36 296.36 293.86 294.49 13,445 -0.77(-0.26%)
Jan 06, 2011 297.32 297.32 295.26 295.26 5,466 -1.19(-0.40%)
Jan 05, 2011 296.36 297.44 295.48 296.46 11,766 -0.12(-0.04%)
Jan 04, 2011 299.45 299.45 296.28 296.58 6,741 -1.66(-0.56%)
Jan 03, 2011 295.31 298.79 295.16 298.25 7,109 +3.45(+1.17%)
Dec 31, 2010 297.32 298.26 294.54 294.79 2,480 -1.36(-0.46%)
Dec 30, 2010 298.75 299.24 296.15 296.15 7,378 -2.14(-0.72%)
Dec 29, 2010 298.19 299.25 297.10 298.28 3,565 +1.34(+0.45%)
Dec 28, 2010 296.25 297.54 296.25 296.95 1,662 +0.13(+0.05%)
Dec 27, 2010 293.96 296.81 293.95 296.81 2,774 +2.13(+0.72%)
Dec 23, 2010 297.97 297.97 294.69 294.69 3,059 -3.60(-1.21%)
Dec 22, 2010 294.44 298.28 294.35 298.28 5,710 +3.49(+1.18%)
Dec 21, 2010 295.36 295.45 293.46 294.79 5,204 -1.00(-0.34%)
Dec 20, 2010 297.16 298.46 295.79 295.79 3,622 -0.50(-0.17%)
Dec 17, 2010 294.78 296.36 294.48 296.29 8,631 +1.77(+0.60%)
Dec 16, 2010 291.27 295.51 291.27 294.52 6,571 +3.93(+1.35%)
Dec 15, 2010 293.07 295.05 290.60 290.60 13,000 -2.09(-0.71%)
Dec 14, 2010 293.86 296.76 292.68 292.68 5,304 -1.27(-0.43%)
Dec 13, 2010 292.95 295.29 291.78 293.95 6,792 +1.20(+0.41%)
Dec 10, 2010 290.86 292.75 290.49 292.75 6,801 +1.99(+0.69%)
Dec 09, 2010 290.66 291.02 289.09 290.76 21,999 +1.09(+0.38%)
Dec 08, 2010 291.48 292.15 288.64 289.67 17,206 -1.74(-0.60%)
Dec 07, 2010 290.95 292.21 289.80 291.41 9,159 +2.06(+0.71%)
Dec 06, 2010 289.62 290.78 289.24 289.36 6,164 -1.03(-0.35%)
Dec 03, 2010 291.54 291.55 287.96 290.38 19,710 -2.13(-0.73%)
Dec 02, 2010 291.88 292.96 290.63 292.51 12,162 -0.16(-0.06%)
Dec 01, 2010 291.38 292.92 290.93 292.68 8,174 +2.81(+0.97%)
Nov 30, 2010 288.67 292.14 288.67 289.87 25,219 -2.03(-0.70%)
Nov 29, 2010 291.51 292.90 289.44 291.89 10,060 +1.34(+0.46%)
Nov 26, 2010 287.92 292.51 287.92 290.56 2,031 -1.73(-0.59%)
Nov 24, 2010 289.62 292.29 292.29 292.29 7,220 +4.31(+1.50%)
Nov 23, 2010 287.70 290.08 287.70 287.98 16,667 +0.75(+0.26%)
Nov 22, 2010 290.23 291.06 287.23 287.23 12,923 -3.36(-1.16%)
Nov 19, 2010 290.42 291.74 290.42 290.59 2,524 -1.02(-0.35%)
Nov 18, 2010 289.73 292.32 289.73 291.61 9,773 +3.73(+1.30%)
Nov 17, 2010 286.69 289.88 286.69 287.87 13,142 +2.96(+1.04%)
Nov 16, 2010 290.29 290.79 284.91 284.91 19,376 -4.96(-1.71%)
Nov 15, 2010 287.65 291.55 287.65 289.88 8,930 +2.55(+0.89%)
Nov 12, 2010 286.98 291.71 284.58 287.32 10,857 +0.40(+0.14%)
Nov 11, 2010 293.43 293.43 286.92 286.92 10,229 -6.99(-2.38%)
Nov 10, 2010 291.84 294.80 290.39 293.91 12,413 +3.93(+1.35%)
Nov 09, 2010 283.00 290.38 281.11 289.98 20,563 +3.24(+1.13%)
Nov 08, 2010 290.92 291.10 286.74 286.74 12,218 -6.60(-2.25%)
Nov 05, 2010 298.97 298.97 292.35 293.34 5,386 -5.91(-1.97%)
Nov 04, 2010 296.00 299.25 295.16 299.25 14,047 +7.42(+2.54%)
Nov 03, 2010 292.99 294.31 291.55 291.83 8,981 -2.45(-0.83%)
Nov 02, 2010 291.55 294.28 288.45 294.28 10,129 +5.37(+1.86%)
Nov 01, 2010 289.46 289.85 287.53 288.91 6,892 -0.21(-0.07%)
Oct 29, 2010 286.73 289.12 286.73 289.12 5,830 +0.95(+0.33%)
Oct 28, 2010 289.62 290.98 288.17 288.17 6,620 -2.31(-0.79%)
Oct 27, 2010 288.56 291.55 288.22 290.48 12,858 -0.62(-0.21%)
Oct 25, 2010 294.09 294.09 291.10 291.10 4,391 -1.74(-0.59%)
Oct 22, 2010 289.54 292.84 285.37 292.84 6,544 +5.59(+1.95%)
Oct 21, 2010 286.50 287.27 284.13 287.25 7,907 +0.45(+0.16%)
Oct 20, 2010 285.08 287.60 285.07 286.80 7,190 +2.59(+0.91%)
Oct 19, 2010 294.01 294.01 284.21 284.21 14,660 -10.32(-3.51%)
Oct 18, 2010 294.25 294.85 292.61 294.53 5,881 +0.29(+0.10%)
Oct 15, 2010 294.44 296.23 292.99 294.24 15,887 +1.58(+0.54%)
Oct 14, 2010 292.37 293.09 292.01 292.67 13,619 +1.50(+0.52%)
Oct 13, 2010 289.58 291.19 289.58 291.16 4,936 +2.40(+0.83%)
Oct 12, 2010 283.80 288.76 282.96 288.76 7,188 +5.04(+1.78%)
Oct 11, 2010 285.81 286.20 283.70 283.72 4,255 -2.19(-0.77%)
Oct 08, 2010 285.91 287.85 285.37 285.91 2,439 -1.11(-0.39%)
Oct 07, 2010 284.94 287.02 283.99 287.02 8,396 +3.19(+1.12%)
Oct 06, 2010 292.62 292.80 280.96 283.83 32,240 -10.31(-3.51%)
Oct 05, 2010 293.47 294.15 290.27 294.15 16,498 +3.02(+1.04%)
Oct 04, 2010 293.43 294.15 289.42 291.13 13,945 -2.45(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.