Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.500 4.500 4.070 4.170 1,948,700 +0.17(+4.25%)
Sep 29, 2003 3.880 4.140 3.880 4.000 1,962,400 +0.02(+0.50%)
Sep 26, 2003 4.240 4.140 3.940 3.980 2,823,100 -0.26(-6.13%)
Sep 25, 2003 4.500 4.550 4.220 4.240 3,269,700 -0.22(-4.93%)
Sep 24, 2003 4.530 4.700 4.480 4.460 2,640,500 -0.07(-1.55%)
Sep 23, 2003 4.400 4.580 4.380 4.530 1,678,000 +0.13(+2.95%)
Sep 22, 2003 4.120 4.570 4.240 4.400 2,440,100 +0.28(+6.80%)
Sep 19, 2003 3.870 4.180 3.830 4.120 2,986,500 +0.29(+7.57%)
Sep 18, 2003 3.820 3.920 3.800 3.830 924,900 +0.01(+0.26%)
Sep 17, 2003 3.650 3.810 3.610 3.820 815,200 +0.17(+4.66%)
Sep 16, 2003 3.550 3.650 3.470 3.650 1,163,500 +0.10(+2.82%)
Sep 15, 2003 3.700 3.700 3.550 3.550 1,518,400 -0.15(-4.05%)
Sep 12, 2003 3.830 3.960 3.680 3.700 980,700 -0.13(-3.39%)
Sep 11, 2003 3.850 3.850 3.650 3.830 1,748,600 +0.01(+0.26%)
Sep 10, 2003 4.020 4.040 3.780 3.820 1,413,100 -0.13(-3.29%)
Sep 09, 2003 3.960 4.160 3.950 3.950 2,911,000 +0.03(+0.77%)
Sep 08, 2003 3.830 3.950 3.800 3.920 1,329,500 +0.10(+2.62%)
Sep 05, 2003 3.810 3.890 3.760 3.820 1,595,800 +0.08(+2.14%)
Sep 04, 2003 3.750 3.810 3.700 3.740 1,234,500 -0.01(-0.27%)
Sep 03, 2003 3.710 3.850 3.700 3.750 981,300 -0.02(-0.53%)
Sep 02, 2003 3.800 3.930 3.680 3.770 1,401,700 -0.04(-1.05%)
Aug 29, 2003 3.900 4.020 3.780 3.810 2,145,900 +0.01(+0.26%)
Aug 28, 2003 3.750 3.870 3.710 3.800 1,643,000 +0.00(+0.00%)
Aug 27, 2003 3.600 3.800 3.600 3.800 2,470,600 +0.33(+9.51%)
Aug 26, 2003 3.380 3.540 3.300 3.470 892,800 +0.08(+2.36%)
Aug 25, 2003 3.480 3.480 3.230 3.390 1,078,700 -0.01(-0.29%)
Aug 22, 2003 3.430 3.440 3.330 3.400 1,195,300 -0.05(-1.45%)
Aug 21, 2003 3.590 3.590 3.400 3.450 1,348,500 -0.13(-3.63%)
Aug 20, 2003 3.550 3.670 3.500 3.580 1,358,200 +0.05(+1.42%)
Aug 19, 2003 3.190 3.580 3.190 3.530 1,579,200 +0.31(+9.63%)
Aug 18, 2003 3.350 3.360 3.160 3.220 1,175,300 -0.16(-4.73%)
Aug 15, 2003 3.430 3.450 3.350 3.380 208,800 +0.00(+0.00%)
Aug 14, 2003 3.400 3.470 3.360 3.380 1,450,800 +0.00(+0.00%)
Aug 13, 2003 3.350 3.430 3.300 3.380 1,921,500 -0.02(-0.59%)
Aug 12, 2003 3.520 3.520 3.340 3.400 1,217,000 -0.13(-3.68%)
Aug 11, 2003 3.670 3.670 3.440 3.530 2,015,300 -0.02(-0.56%)
Aug 08, 2003 3.220 3.570 3.180 3.550 2,630,000 +0.37(+11.64%)
Aug 07, 2003 3.210 3.230 3.150 3.180 1,122,800 +0.00(+0.00%)
Aug 06, 2003 3.100 3.200 3.040 3.180 2,260,100 +0.08(+2.58%)
Aug 05, 2003 3.040 3.120 2.940 3.100 1,780,900 +0.06(+1.97%)
Aug 04, 2003 2.790 3.050 2.790 3.040 1,085,900 +0.24(+8.57%)
Aug 01, 2003 2.820 2.930 2.800 2.800 1,513,000 -0.05(-1.75%)
Jul 31, 2003 2.850 2.860 2.770 2.850 932,400 +0.02(+0.71%)
Jul 30, 2003 2.900 2.970 2.810 2.830 1,060,700 -0.13(-4.39%)
Jul 29, 2003 2.980 2.990 2.920 2.960 905,400 -0.03(-1.00%)
Jul 28, 2003 3.040 3.160 2.920 2.990 1,771,200 +0.03(+1.01%)
Jul 25, 2003 2.980 2.990 2.880 2.960 2,828,100 -0.03(-1.00%)
Jul 24, 2003 3.040 3.060 2.890 2.990 2,148,400 -0.01(-0.33%)
Jul 23, 2003 2.850 3.050 2.840 3.000 1,987,400 +0.21(+7.53%)
Jul 22, 2003 2.840 2.920 2.760 2.790 694,000 +0.00(+0.00%)
Jul 21, 2003 2.550 2.810 2.550 2.790 1,236,200 +0.23(+8.98%)
Jul 18, 2003 2.670 2.670 2.500 2.560 576,500 -0.04(-1.54%)
Jul 17, 2003 2.400 2.670 2.250 2.600 1,772,400 +0.14(+5.69%)
Jul 16, 2003 2.510 2.630 2.420 2.460 1,879,800 -0.11(-4.28%)
Jul 15, 2003 2.710 2.780 2.520 2.570 1,777,800 -0.11(-4.10%)
Jul 14, 2003 2.690 2.730 2.620 2.680 732,800 -0.02(-0.74%)
Jul 11, 2003 2.900 2.900 2.640 2.700 1,923,700 -0.21(-7.22%)
Jul 10, 2003 2.990 2.990 2.900 2.910 648,800 -0.09(-3.00%)
Jul 09, 2003 2.950 3.090 2.900 3.000 1,137,600 +0.05(+1.69%)
Jul 08, 2003 2.990 3.000 2.890 2.950 789,100 -0.05(-1.67%)
Jul 07, 2003 2.990 3.080 2.890 3.000 2,096,300 +0.01(+0.33%)
Jul 03, 2003 2.860 2.990 2.860 2.990 1,199,800 +0.14(+4.91%)
Jul 02, 2003 2.870 2.880 2.800 2.850 1,442,400 +0.08(+2.89%)
Jul 01, 2003 2.650 2.830 2.650 2.770 883,400 +0.13(+4.92%)
Jun 30, 2003 2.560 2.670 2.500 2.640 436,800 +0.08(+3.13%)
Jun 27, 2003 2.530 2.600 2.530 2.560 217,900 +0.04(+1.59%)
Jun 26, 2003 2.580 2.580 2.470 2.520 768,900 -0.09(-3.45%)
Jun 25, 2003 2.820 2.820 2.560 2.610 709,200 +0.01(+0.38%)
Jun 24, 2003 2.580 2.700 2.510 2.600 792,000 -0.03(-1.14%)
Jun 23, 2003 2.720 2.720 2.500 2.630 982,500 -0.08(-2.95%)
Jun 20, 2003 2.810 2.810 2.660 2.710 1,171,700 -0.09(-3.21%)
Jun 19, 2003 2.670 2.870 2.640 2.800 1,968,800 +0.13(+4.87%)
Jun 18, 2003 2.690 2.740 2.640 2.670 665,800 -0.07(-2.55%)
Jun 17, 2003 2.760 2.860 2.650 2.740 1,319,100 -0.02(-0.72%)
Jun 16, 2003 2.700 2.850 2.690 2.760 1,039,500 +0.03(+1.10%)
Jun 13, 2003 2.520 2.900 2.470 2.730 2,031,900 +0.21(+8.33%)
Jun 12, 2003 2.400 2.530 2.360 2.520 738,300 +0.07(+2.86%)
Jun 11, 2003 2.440 2.460 2.370 2.450 703,000 +0.05(+2.08%)
Jun 10, 2003 2.370 2.420 2.310 2.400 1,415,800 -0.07(-2.83%)
Jun 09, 2003 2.450 2.530 2.420 2.470 1,533,000 +0.02(+0.82%)
Jun 06, 2003 2.410 2.550 2.280 2.450 2,640,000 +0.07(+2.94%)
Jun 05, 2003 2.070 2.380 2.070 2.380 1,549,200 +0.31(+14.98%)
Jun 04, 2003 2.070 2.100 2.050 2.070 887,100 -0.02(-0.96%)
Jun 03, 2003 2.040 2.110 2.010 2.090 447,200 +0.05(+2.45%)
Jun 02, 2003 2.000 2.090 1.980 2.040 355,000 -0.01(-0.49%)
May 30, 2003 2.000 2.060 2.000 2.050 236,100 -0.01(-0.49%)
May 29, 2003 2.000 2.120 1.990 2.060 759,600 +0.04(+1.98%)
May 28, 2003 2.080 2.120 1.920 2.020 1,263,800 -0.15(-6.91%)
May 27, 2003 2.260 2.270 2.170 2.170 988,000 -0.07(-3.13%)
May 23, 2003 2.200 2.260 2.200 2.240 386,500 +0.04(+1.82%)
May 22, 2003 2.200 2.230 2.180 2.200 1,044,900 -0.05(-2.22%)
May 21, 2003 2.190 2.250 2.150 2.250 945,300 +0.07(+3.21%)
May 20, 2003 2.180 2.200 2.110 2.180 903,200 +0.03(+1.40%)
May 19, 2003 2.000 2.150 2.000 2.150 1,078,400 +0.16(+8.04%)
May 16, 2003 2.030 2.080 1.980 1.990 601,400 +0.02(+1.02%)
May 15, 2003 2.010 2.050 1.950 1.970 521,000 -0.03(-1.50%)
May 14, 2003 2.010 2.050 1.960 2.000 862,500 -0.03(-1.48%)
May 13, 2003 2.090 2.090 2.010 2.030 461,900 -0.06(-2.87%)
May 12, 2003 2.050 2.120 2.020 2.090 673,500 +0.09(+4.50%)
May 09, 2003 2.000 2.030 1.980 2.000 271,500 -0.01(-0.50%)
May 08, 2003 2.040 2.080 1.950 2.010 743,500 +0.04(+2.03%)
May 07, 2003 2.040 2.080 1.960 1.970 1,892,000 -0.05(-2.48%)
May 06, 2003 1.980 2.040 1.910 2.020 699,600 +0.04(+2.02%)
May 05, 2003 1.950 1.990 1.950 1.980 517,600 +0.03(+1.54%)
May 02, 2003 1.900 1.970 1.850 1.950 725,700 +0.07(+3.72%)
May 01, 2003 1.780 1.920 1.780 1.880 817,200 +0.12(+6.82%)
Apr 30, 2003 1.680 1.800 1.680 1.760 506,000 +0.08(+4.76%)
Apr 29, 2003 1.660 1.690 1.650 1.680 431,700 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.650 1.680 438,000 -0.12(-6.67%)
Apr 25, 2003 1.820 1.840 1.740 1.800 248,300 -0.04(-2.17%)
Apr 24, 2003 1.860 1.910 1.810 1.840 230,700 -0.04(-2.13%)
Apr 23, 2003 1.900 1.930 1.850 1.880 425,600 +0.00(+0.00%)
Apr 22, 2003 1.830 1.900 1.830 1.880 1,594,600 +0.06(+3.30%)
Apr 21, 2003 1.750 1.820 1.740 1.820 380,200 +0.09(+5.20%)
Apr 17, 2003 1.760 1.790 1.730 1.730 224,000 +0.02(+1.17%)
Apr 16, 2003 1.750 1.780 1.690 1.710 635,600 -0.04(-2.29%)
Apr 15, 2003 1.730 1.750 1.700 1.750 165,900 +0.02(+1.16%)
Apr 14, 2003 1.750 1.780 1.710 1.730 181,400 -0.04(-2.26%)
Apr 11, 2003 1.790 1.790 1.750 1.770 181,400 -0.03(-1.67%)
Apr 10, 2003 1.810 1.850 1.780 1.800 432,900 -0.01(-0.55%)
Apr 09, 2003 1.740 1.830 1.710 1.810 728,700 +0.07(+4.02%)
Apr 08, 2003 1.740 1.790 1.730 1.740 274,600 +0.01(+0.58%)
Apr 07, 2003 1.660 1.740 1.610 1.730 314,300 -0.03(-1.70%)
Apr 04, 2003 1.700 1.780 1.700 1.760 194,800 +0.02(+1.15%)
Apr 03, 2003 1.670 1.740 1.630 1.740 423,400 +0.00(+0.00%)
Apr 02, 2003 1.610 1.740 1.590 1.740 360,900 +0.05(+2.96%)
Apr 01, 2003 1.800 1.800 1.690 1.690 321,800 -0.11(-6.11%)
Mar 31, 2003 1.750 1.860 1.750 1.800 948,900 +0.11(+6.51%)
Mar 28, 2003 1.560 1.720 1.560 1.690 496,100 +0.14(+9.03%)
Mar 27, 2003 1.560 1.600 1.520 1.550 203,800 -0.01(-0.64%)
Mar 26, 2003 1.530 1.590 1.530 1.560 177,600 +0.02(+1.30%)
Mar 25, 2003 1.560 1.590 1.480 1.540 379,700 +0.00(+0.00%)
Mar 24, 2003 1.570 1.680 1.540 1.540 266,800 -0.03(-1.91%)
Mar 21, 2003 1.550 1.590 1.490 1.570 676,300 -0.03(-1.88%)
Mar 20, 2003 1.690 1.700 1.580 1.600 256,500 -0.08(-4.76%)
Mar 19, 2003 1.720 1.740 1.660 1.680 277,800 -0.04(-2.33%)
Mar 18, 2003 1.700 1.720 1.660 1.720 362,600 +0.03(+1.78%)
Mar 17, 2003 1.800 1.810 1.620 1.690 479,000 -0.01(-0.59%)
Mar 14, 2003 1.550 1.730 1.550 1.700 779,900 +0.14(+8.97%)
Mar 13, 2003 1.460 1.570 1.440 1.560 819,800 +0.00(+0.00%)
Mar 12, 2003 1.520 1.560 1.440 1.560 761,600 +0.00(+0.00%)
Mar 11, 2003 1.560 1.590 1.530 1.560 370,600 -0.04(-2.50%)
Mar 10, 2003 1.650 1.690 1.570 1.600 471,800 -0.05(-3.03%)
Mar 07, 2003 1.650 1.670 1.560 1.650 669,800 +0.04(+2.48%)
Mar 06, 2003 1.650 1.670 1.610 1.610 409,400 -0.01(-0.62%)
Mar 05, 2003 1.620 1.640 1.590 1.620 445,600 +0.04(+2.53%)
Mar 04, 2003 1.550 1.640 1.550 1.580 599,900 +0.04(+2.60%)
Mar 03, 2003 1.550 1.550 1.500 1.540 1,101,000 -0.06(-3.75%)
Feb 28, 2003 1.660 1.690 1.580 1.600 741,700 -0.08(-4.76%)
Feb 27, 2003 1.730 1.730 1.650 1.680 368,000 -0.05(-2.89%)
Feb 26, 2003 1.740 1.740 1.680 1.730 395,700 -0.01(-0.57%)
Feb 25, 2003 1.770 1.840 1.740 1.740 525,700 -0.03(-1.69%)
Feb 24, 2003 1.750 1.780 1.740 1.770 608,600 +0.03(+1.72%)
Feb 21, 2003 1.780 1.790 1.720 1.740 188,800 -0.04(-2.25%)
Feb 20, 2003 1.820 1.820 1.760 1.780 398,400 +0.04(+2.30%)
Feb 19, 2003 1.750 1.790 1.700 1.740 618,300 +0.03(+1.75%)
Feb 18, 2003 1.750 1.750 1.650 1.710 823,400 -0.10(-5.52%)
Feb 14, 2003 1.870 1.870 1.750 1.810 473,500 -0.01(-0.55%)
Feb 13, 2003 1.760 1.870 1.750 1.820 903,400 +0.05(+2.82%)
Feb 12, 2003 1.700 1.770 1.650 1.770 691,300 +0.06(+3.51%)
Feb 11, 2003 1.740 1.740 1.610 1.710 1,120,700 +0.03(+1.79%)
Feb 10, 2003 1.860 1.860 1.660 1.680 1,293,900 -0.16(-8.70%)
Feb 07, 2003 1.840 1.860 1.800 1.840 671,300 +0.01(+0.55%)
Feb 06, 2003 1.920 1.950 1.830 1.830 1,176,400 -0.10(-5.18%)
Feb 05, 2003 2.080 2.100 1.910 1.930 1,426,000 -0.12(-5.85%)
Feb 04, 2003 2.030 2.100 2.010 2.050 1,498,300 +0.10(+5.13%)
Feb 03, 2003 1.910 1.980 1.870 1.950 1,319,500 +0.06(+3.17%)
Jan 31, 2003 2.130 2.130 1.820 1.890 2,728,800 -0.25(-11.68%)
Jan 30, 2003 2.000 2.150 2.000 2.140 827,200 +0.08(+3.88%)
Jan 29, 2003 2.130 2.200 2.010 2.060 624,400 -0.06(-2.83%)
Jan 28, 2003 2.100 2.150 2.030 2.120 610,400 -0.06(-2.75%)
Jan 27, 2003 2.310 2.340 2.150 2.180 1,649,100 -0.11(-4.80%)
Jan 24, 2003 2.180 2.300 2.150 2.290 1,508,600 +0.16(+7.51%)
Jan 23, 2003 2.130 2.190 2.100 2.130 1,159,100 +0.05(+2.40%)
Jan 22, 2003 2.050 2.100 2.030 2.080 743,900 +0.06(+2.97%)
Jan 21, 2003 1.970 2.050 1.910 2.020 528,300 +0.04(+2.02%)
Jan 17, 2003 2.080 2.090 1.950 1.980 764,300 -0.02(-1.00%)
Jan 16, 2003 1.940 2.090 1.910 2.000 866,200 +0.07(+3.63%)
Jan 15, 2003 1.820 1.970 1.730 1.930 1,218,300 +0.05(+2.66%)
Jan 14, 2003 2.050 2.110 1.870 1.880 1,060,900 -0.20(-9.62%)
Jan 13, 2003 2.050 2.140 2.050 2.080 625,700 -0.04(-1.89%)
Jan 10, 2003 2.060 2.180 2.020 2.120 794,300 +0.09(+4.43%)
Jan 09, 2003 2.100 2.120 1.960 2.030 877,100 -0.07(-3.33%)
Jan 08, 2003 1.900 2.160 1.900 2.100 885,900 +0.14(+7.14%)
Jan 07, 2003 2.000 2.000 1.890 1.960 700,200 -0.09(-4.39%)
Jan 06, 2003 2.220 2.230 2.000 2.050 1,636,300 -0.05(-2.38%)
Jan 03, 2003 1.910 2.100 1.850 2.100 1,165,000 +0.21(+11.11%)
Jan 02, 2003 1.890 1.890 1.770 1.890 736,600 +0.02(+1.07%)
Dec 31, 2002 1.660 1.890 1.660 1.870 847,100 +0.18(+10.65%)
Dec 30, 2002 1.830 1.850 1.650 1.690 1,010,000 -0.11(-6.11%)
Dec 27, 2002 2.000 2.000 1.680 1.800 1,837,000 -0.10(-5.26%)
Dec 26, 2002 1.680 1.950 1.670 1.900 779,800 +0.22(+13.10%)
Dec 24, 2002 1.710 1.730 1.660 1.680 302,100 -0.02(-1.18%)
Dec 23, 2002 1.640 1.740 1.620 1.700 496,600 +0.09(+5.59%)
Dec 20, 2002 1.600 1.660 1.510 1.610 730,900 -0.03(-1.83%)
Dec 19, 2002 1.760 1.760 1.630 1.640 1,129,200 -0.07(-4.09%)
Dec 18, 2002 1.620 1.720 1.620 1.710 941,900 +0.07(+4.27%)
Dec 17, 2002 1.800 1.800 1.630 1.640 924,800 -0.08(-4.65%)
Dec 16, 2002 1.770 1.780 1.630 1.720 978,500 +0.00(+0.00%)
Dec 13, 2002 1.860 1.860 1.600 1.720 1,426,000 +0.06(+3.61%)
Dec 12, 2002 1.450 1.680 1.450 1.660 2,053,000 +0.23(+16.08%)
Dec 11, 2002 1.350 1.450 1.320 1.430 717,100 +0.08(+5.93%)
Dec 10, 2002 1.410 1.410 1.310 1.350 443,400 -0.08(-5.59%)
Dec 09, 2002 1.430 1.470 1.400 1.430 593,600 +0.03(+2.14%)
Dec 06, 2002 1.440 1.460 1.380 1.400 737,100 +0.02(+1.45%)
Dec 05, 2002 1.380 1.440 1.250 1.380 815,700 -0.01(-0.72%)
Dec 04, 2002 1.390 1.500 1.350 1.390 449,800 +0.03(+2.21%)
Dec 03, 2002 1.290 1.360 1.260 1.360 419,800 +0.10(+7.94%)
Dec 02, 2002 1.260 1.280 1.190 1.260 264,500 -0.01(-0.79%)
Nov 29, 2002 1.250 1.270 1.240 1.270 47,300 +0.03(+2.42%)
Nov 27, 2002 1.250 1.250 1.200 1.240 135,000 -0.01(-0.80%)
Nov 26, 2002 1.220 1.280 1.220 1.250 161,800 +0.02(+1.63%)
Nov 25, 2002 1.250 1.270 1.200 1.230 234,500 -0.05(-3.91%)
Nov 22, 2002 1.220 1.310 1.190 1.280 278,700 +0.07(+5.79%)
Nov 21, 2002 1.220 1.230 1.170 1.210 214,600 -0.03(-2.42%)
Nov 20, 2002 1.280 1.280 1.220 1.240 232,100 -0.05(-3.88%)
Nov 19, 2002 1.300 1.320 1.270 1.290 280,600 -0.04(-3.01%)
Nov 18, 2002 1.310 1.330 1.290 1.330 101,300 -0.02(-1.48%)
Nov 15, 2002 1.300 1.370 1.300 1.350 183,200 +0.01(+0.75%)
Nov 14, 2002 1.320 1.340 1.280 1.340 181,400 +0.03(+2.29%)
Nov 13, 2002 1.460 1.460 1.280 1.310 343,000 -0.10(-7.09%)
Nov 12, 2002 1.400 1.420 1.360 1.410 251,500 +0.03(+2.17%)
Nov 11, 2002 1.380 1.400 1.350 1.380 116,000 -0.01(-0.72%)
Nov 08, 2002 1.430 1.430 1.370 1.390 190,200 -0.01(-0.71%)
Nov 07, 2002 1.420 1.450 1.380 1.400 343,500 +0.01(+0.72%)
Nov 06, 2002 1.340 1.410 1.310 1.390 228,500 +0.03(+2.21%)
Nov 05, 2002 1.360 1.380 1.330 1.360 178,700 +0.03(+2.26%)
Nov 04, 2002 1.310 1.340 1.300 1.330 224,400 -0.01(-0.75%)
Nov 01, 2002 1.340 1.400 1.340 1.340 289,400 +0.01(+0.75%)
Oct 31, 2002 1.350 1.350 1.300 1.330 190,700 +0.00(+0.00%)
Oct 30, 2002 1.330 1.340 1.290 1.330 107,000 +0.00(+0.00%)
Oct 29, 2002 1.340 1.380 1.300 1.330 11,220,000 +0.05(+3.91%)
Oct 28, 2002 1.250 1.300 1.220 1.280 206,600 +0.06(+4.92%)
Oct 25, 2002 1.250 1.270 1.200 1.220 163,900 +0.03(+2.52%)
Oct 24, 2002 1.200 1.240 1.170 1.190 349,900 -0.04(-3.25%)
Oct 23, 2002 1.290 1.290 1.230 1.230 222,300 -0.03(-2.38%)
Oct 22, 2002 1.280 1.310 1.230 1.260 350,200 -0.02(-1.56%)
Oct 21, 2002 1.210 1.280 1.110 1.280 608,800 +0.04(+3.23%)
Oct 18, 2002 1.180 1.250 1.170 1.240 214,800 +0.07(+5.98%)
Oct 17, 2002 1.170 1.180 1.100 1.170 312,000 -0.04(-3.31%)
Oct 16, 2002 1.230 1.280 1.210 1.210 257,400 +0.00(+0.00%)
Oct 15, 2002 1.200 1.250 1.190 1.210 400,600 -0.08(-6.20%)
Oct 14, 2002 1.240 1.300 1.200 1.290 252,500 +0.10(+8.40%)
Oct 11, 2002 1.120 1.190 1.120 1.190 12,080,000 +0.02(+1.71%)
Oct 10, 2002 1.140 1.210 1.070 1.170 474,700 +0.04(+3.54%)
Oct 09, 2002 1.070 1.150 1.050 1.130 424,000 +0.09(+8.65%)
Oct 08, 2002 1.100 1.100 1.030 1.040 435,500 -0.10(-8.77%)
Oct 07, 2002 1.200 1.200 1.100 1.140 371,200 -0.07(-5.79%)
Oct 04, 2002 1.230 1.230 1.180 1.210 700,000 -0.02(-1.63%)
Oct 03, 2002 1.260 1.260 1.230 1.230 142,400 -0.03(-2.38%)
Oct 02, 2002 1.210 1.260 1.200 1.260 212,100 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.