Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.03 -0.53 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 64.71 65.16 64.29 64.96 145,646 +0.89(+1.39%)
Sep 29, 2015 63.91 64.71 63.50 64.07 252,761 +0.17(+0.27%)
Sep 28, 2015 65.34 66.07 63.45 63.90 211,864 -1.93(-2.94%)
Sep 25, 2015 65.98 66.47 65.37 65.83 175,310 +0.01(+0.02%)
Sep 24, 2015 65.42 65.84 64.83 65.82 155,292 +0.04(+0.05%)
Sep 23, 2015 65.60 65.96 65.40 65.78 152,116 +0.13(+0.21%)
Sep 22, 2015 65.25 65.88 64.96 65.65 140,219 -0.03(-0.04%)
Sep 21, 2015 65.83 66.59 65.42 65.68 144,235 +0.04(+0.05%)
Sep 18, 2015 65.95 67.47 65.47 65.64 164,519 -0.97(-1.46%)
Sep 17, 2015 65.73 67.30 65.73 66.61 160,904 +0.62(+0.94%)
Sep 16, 2015 66.45 66.46 65.81 65.99 179,054 -0.62(-0.94%)
Sep 15, 2015 66.11 67.02 65.81 66.61 252,954 +0.41(+0.62%)
Sep 14, 2015 66.73 66.73 65.86 66.20 242,837 -0.17(-0.26%)
Sep 11, 2015 64.85 66.37 64.72 66.37 129,923 +1.38(+2.12%)
Sep 10, 2015 65.37 65.91 64.82 65.00 141,197 -0.76(-1.15%)
Sep 09, 2015 66.71 67.92 65.15 65.76 178,895 -0.43(-0.65%)
Sep 08, 2015 66.11 66.54 65.73 66.18 214,665 +0.80(+1.22%)
Sep 04, 2015 65.22 65.38 65.38 65.38 190,556 -0.74(-1.13%)
Sep 03, 2015 66.80 67.18 66.07 66.13 100,818 -0.33(-0.50%)
Sep 02, 2015 66.21 66.59 65.57 66.46 158,683 +0.72(+1.10%)
Sep 01, 2015 66.06 66.92 65.42 65.74 187,476 -1.32(-1.97%)
Aug 31, 2015 67.74 68.61 66.83 67.06 145,800 -1.19(-1.74%)
Aug 28, 2015 68.40 69.01 67.76 68.24 272,162 -0.32(-0.46%)
Aug 27, 2015 68.14 69.27 67.66 68.56 152,950 +0.75(+1.11%)
Aug 26, 2015 68.14 68.62 66.81 67.81 337,618 +0.75(+1.12%)
Aug 25, 2015 67.55 67.68 66.23 67.06 357,892 +0.81(+1.23%)
Aug 24, 2015 67.50 67.98 65.40 66.24 304,811 -2.55(-3.71%)
Aug 21, 2015 69.13 69.75 68.60 68.79 279,403 -1.36(-1.94%)
Aug 20, 2015 70.22 70.58 70.05 70.15 194,373 -0.75(-1.06%)
Aug 19, 2015 70.86 71.33 70.22 70.90 98,175 -0.15(-0.22%)
Aug 18, 2015 71.68 72.24 70.92 71.06 188,246 -0.74(-1.03%)
Aug 17, 2015 70.59 71.96 70.50 71.80 93,999 +0.91(+1.28%)
Aug 14, 2015 70.45 71.03 70.19 70.89 170,816 +0.36(+0.51%)
Aug 13, 2015 70.68 71.04 70.08 70.53 150,299 -0.11(-0.16%)
Aug 12, 2015 70.35 70.83 69.86 70.64 204,687 -0.27(-0.38%)
Aug 11, 2015 70.59 71.10 70.09 70.91 215,351 -0.06(-0.08%)
Aug 10, 2015 72.29 73.12 70.69 70.97 244,784 -1.04(-1.44%)
Aug 07, 2015 71.57 72.09 71.02 72.01 170,955 +0.27(+0.38%)
Aug 06, 2015 73.17 73.19 71.30 71.73 234,832 -1.43(-1.95%)
Aug 05, 2015 73.88 74.49 73.06 73.16 183,431 -0.47(-0.64%)
Aug 04, 2015 73.10 74.01 73.06 73.63 247,464 +0.41(+0.57%)
Aug 03, 2015 73.42 73.60 72.47 73.21 259,214 +0.18(+0.25%)
Jul 31, 2015 73.30 73.49 72.66 73.03 218,580 -0.14(-0.19%)
Jul 30, 2015 70.69 73.38 70.43 73.17 312,423 +2.49(+3.53%)
Jul 29, 2015 71.55 73.35 70.62 70.68 430,645 +0.14(+0.20%)
Jul 28, 2015 70.41 70.62 69.95 70.54 299,755 +0.28(+0.40%)
Jul 27, 2015 70.00 71.25 69.83 70.26 268,240 -0.10(-0.14%)
Jul 24, 2015 70.46 70.67 70.03 70.36 315,869 +0.13(+0.19%)
Jul 23, 2015 71.41 71.70 70.18 70.22 255,593 -0.85(-1.20%)
Jul 22, 2015 70.05 71.16 69.72 71.07 181,365 +0.79(+1.13%)
Jul 21, 2015 70.21 70.47 69.85 70.28 279,326 +0.09(+0.13%)
Jul 20, 2015 69.71 70.32 69.48 70.19 254,745 +0.60(+0.86%)
Jul 17, 2015 69.93 70.12 69.12 69.59 117,784 -0.30(-0.43%)
Jul 16, 2015 69.39 69.97 69.33 69.89 119,448 +0.70(+1.00%)
Jul 15, 2015 69.45 69.86 68.98 69.20 136,953 -0.31(-0.44%)
Jul 14, 2015 69.87 70.21 69.49 69.51 86,286 -0.37(-0.52%)
Jul 13, 2015 69.56 70.04 69.32 69.87 183,912 +0.50(+0.72%)
Jul 10, 2015 68.90 69.53 68.68 69.37 143,383 +0.99(+1.45%)
Jul 09, 2015 69.78 70.10 68.19 68.38 262,559 -0.85(-1.23%)
Jul 08, 2015 69.34 69.67 68.94 69.23 209,437 -0.47(-0.67%)
Jul 07, 2015 68.81 69.96 67.91 69.70 330,311 -0.13(-0.19%)
Jul 06, 2015 68.94 70.08 68.94 69.84 98,806 +0.44(+0.64%)
Jul 02, 2015 69.81 69.39 69.39 69.39 66,082 -0.19(-0.27%)
Jul 01, 2015 69.93 70.29 69.36 69.58 121,707 +0.01(+0.01%)
Jun 30, 2015 69.56 69.96 69.22 69.58 192,556 +0.62(+0.91%)
Jun 29, 2015 69.15 69.34 68.84 68.95 242,083 -0.51(-0.73%)
Jun 26, 2015 69.85 70.04 69.32 69.46 480,299 -0.18(-0.25%)
Jun 25, 2015 69.67 69.88 69.43 69.63 129,000 +0.16(+0.23%)
Jun 24, 2015 69.51 70.04 69.43 69.47 126,602 -0.18(-0.26%)
Jun 23, 2015 70.40 70.40 69.29 69.65 137,965 -0.34(-0.48%)
Jun 22, 2015 69.91 70.38 69.86 69.99 109,953 +0.19(+0.27%)
Jun 19, 2015 69.99 70.22 69.60 69.80 144,744 -0.06(-0.09%)
Jun 18, 2015 69.91 70.44 69.71 69.86 154,077 +0.03(+0.04%)
Jun 17, 2015 69.74 70.07 69.49 69.84 98,710 +0.27(+0.38%)
Jun 16, 2015 69.04 69.87 68.76 69.57 148,209 +0.34(+0.49%)
Jun 15, 2015 68.79 69.44 68.51 69.23 158,042 -0.18(-0.26%)
Jun 12, 2015 69.53 69.89 69.38 69.41 186,517 -0.16(-0.23%)
Jun 11, 2015 69.39 69.95 69.35 69.58 149,916 +0.25(+0.35%)
Jun 10, 2015 69.05 69.93 68.90 69.33 157,858 +0.62(+0.90%)
Jun 09, 2015 68.52 68.82 68.17 68.71 154,640 -0.08(-0.11%)
Jun 08, 2015 68.83 69.15 68.39 68.79 299,196 +0.00(+0.00%)
Jun 05, 2015 68.77 68.83 67.66 68.79 379,207 +0.17(+0.24%)
Jun 04, 2015 68.93 69.30 68.42 68.62 427,962 -0.68(-0.98%)
Jun 03, 2015 68.55 69.43 68.16 69.30 269,861 +1.03(+1.51%)
Jun 02, 2015 67.95 68.54 67.84 68.27 237,361 +0.17(+0.25%)
Jun 01, 2015 67.90 68.31 67.45 68.10 199,601 +0.18(+0.27%)
May 29, 2015 68.17 68.78 67.52 67.92 164,405 -0.53(-0.77%)
May 28, 2015 68.11 68.51 67.80 68.45 229,342 +0.06(+0.09%)
May 27, 2015 67.85 68.64 67.85 68.39 148,795 +0.56(+0.82%)
May 26, 2015 67.99 68.26 67.35 67.83 179,622 -0.32(-0.47%)
May 22, 2015 68.08 68.15 68.15 68.15 268,274 +0.01(+0.01%)
May 21, 2015 68.12 68.54 67.95 68.15 197,985 -0.14(-0.20%)
May 20, 2015 67.28 68.55 67.21 68.28 161,560 +0.58(+0.85%)
May 19, 2015 66.82 68.22 66.54 67.71 189,685 +1.00(+1.49%)
May 18, 2015 66.25 66.88 66.11 66.71 206,506 +0.03(+0.05%)
May 15, 2015 67.00 67.28 66.44 66.68 132,271 -0.18(-0.27%)
May 14, 2015 67.05 67.60 66.45 66.86 225,843 -0.02(-0.03%)
May 13, 2015 66.84 67.44 66.70 66.88 427,644 +0.07(+0.10%)
May 12, 2015 67.10 67.20 66.24 66.81 164,201 -0.58(-0.87%)
May 11, 2015 67.76 67.89 67.24 67.39 210,952 -0.54(-0.79%)
May 08, 2015 68.65 68.89 67.90 67.93 298,251 -0.09(-0.13%)
May 07, 2015 66.67 68.22 66.25 68.02 434,631 +1.42(+2.13%)
May 06, 2015 66.48 66.83 65.79 66.60 405,414 +0.07(+0.10%)
May 05, 2015 66.96 66.96 66.13 66.53 390,366 -0.42(-0.63%)
May 04, 2015 66.28 67.24 66.19 66.96 368,238 +0.70(+1.06%)
May 01, 2015 67.11 67.71 65.40 66.25 477,075 -0.86(-1.28%)
Apr 30, 2015 72.18 72.18 66.56 67.11 496,840 -2.78(-3.97%)
Apr 29, 2015 72.48 72.48 69.67 69.89 394,193 -3.06(-4.19%)
Apr 28, 2015 72.54 73.19 71.92 72.94 232,394 +0.32(+0.44%)
Apr 27, 2015 71.83 72.73 71.53 72.62 535,963 +0.90(+1.26%)
Apr 24, 2015 70.38 71.76 70.17 71.72 191,856 +1.36(+1.93%)
Apr 23, 2015 70.51 70.80 68.99 70.36 544,564 -0.15(-0.22%)
Apr 22, 2015 70.34 70.96 70.18 70.51 210,378 +0.17(+0.24%)
Apr 21, 2015 70.87 71.00 70.24 70.34 162,810 -0.63(-0.89%)
Apr 20, 2015 70.60 71.01 70.26 70.98 195,712 +0.46(+0.65%)
Apr 17, 2015 71.50 71.72 70.39 70.52 163,894 -1.02(-1.43%)
Apr 16, 2015 71.43 72.43 71.23 71.54 198,742 +0.11(+0.16%)
Apr 15, 2015 71.79 71.99 70.88 71.43 219,210 -0.26(-0.37%)
Apr 14, 2015 71.76 72.03 71.07 71.69 369,892 -0.36(-0.50%)
Apr 13, 2015 72.75 73.16 71.93 72.06 192,890 -0.97(-1.33%)
Apr 10, 2015 73.13 73.81 72.67 73.03 156,568 -0.05(-0.07%)
Apr 09, 2015 73.18 73.71 72.61 73.08 134,941 -0.12(-0.16%)
Apr 08, 2015 72.11 73.47 72.11 73.20 264,740 +1.02(+1.41%)
Apr 07, 2015 73.30 74.14 72.11 72.18 344,071 -1.52(-2.06%)
Apr 06, 2015 73.48 74.51 73.15 73.70 167,022 -0.37(-0.50%)
Apr 02, 2015 73.73 74.07 74.07 74.07 207,061 +0.39(+0.53%)
Apr 01, 2015 74.28 74.37 73.02 73.68 228,040 -0.79(-1.07%)
Mar 31, 2015 74.62 74.82 73.93 74.47 223,783 -0.07(-0.09%)
Mar 30, 2015 74.25 74.85 74.05 74.54 229,084 +0.55(+0.74%)
Mar 27, 2015 73.50 74.37 73.17 73.99 219,389 +0.49(+0.67%)
Mar 26, 2015 73.16 74.02 72.84 73.50 218,589 -0.24(-0.33%)
Mar 25, 2015 74.50 74.84 73.53 73.74 417,918 -0.67(-0.90%)
Mar 24, 2015 73.76 75.06 73.38 74.41 267,567 +0.51(+0.69%)
Mar 23, 2015 74.06 74.17 72.75 73.90 172,974 -0.04(-0.06%)
Mar 20, 2015 74.49 74.62 73.94 73.94 269,623 +0.16(+0.22%)
Mar 19, 2015 72.93 73.97 72.93 73.78 143,839 +0.74(+1.01%)
Mar 18, 2015 73.91 74.02 71.82 73.04 385,977 -1.38(-1.86%)
Mar 17, 2015 73.98 74.60 73.47 74.43 298,188 +0.50(+0.68%)
Mar 16, 2015 74.60 75.51 73.84 73.93 242,300 -0.23(-0.31%)
Mar 13, 2015 74.85 75.52 73.07 74.16 263,711 -0.58(-0.78%)
Mar 12, 2015 73.09 74.93 72.66 74.74 205,914 +1.98(+2.72%)
Mar 11, 2015 73.27 73.75 72.14 72.77 284,672 -0.53(-0.73%)
Mar 10, 2015 73.58 73.86 72.62 73.30 283,938 -0.44(-0.60%)
Mar 09, 2015 73.69 74.27 73.51 73.74 226,274 -0.01(-0.02%)
Mar 06, 2015 73.85 74.58 73.51 73.75 447,622 -0.15(-0.21%)
Mar 05, 2015 73.14 74.16 72.92 73.91 553,151 +0.89(+1.22%)
Mar 04, 2015 73.88 74.10 72.66 73.02 482,154 -1.08(-1.46%)
Mar 03, 2015 74.73 75.41 73.73 74.10 576,005 -0.46(-0.62%)
Mar 02, 2015 74.40 75.30 73.51 74.56 539,697 -0.35(-0.46%)
Feb 27, 2015 75.16 75.58 74.06 74.91 246,386 -0.80(-1.06%)
Feb 26, 2015 76.21 77.26 74.91 75.71 339,910 -1.49(-1.93%)
Feb 25, 2015 78.48 78.48 74.78 77.20 643,483 -1.29(-1.64%)
Feb 24, 2015 76.76 78.84 76.65 78.49 489,162 +1.84(+2.40%)
Feb 23, 2015 76.57 77.21 76.09 76.65 185,484 +0.21(+0.28%)
Feb 20, 2015 76.78 76.78 75.54 76.44 221,461 -0.70(-0.91%)
Feb 19, 2015 76.05 77.29 75.53 77.14 278,933 +1.17(+1.54%)
Feb 18, 2015 72.86 76.16 72.86 75.98 368,070 +3.20(+4.39%)
Feb 17, 2015 72.06 72.83 71.86 72.78 203,316 +0.66(+0.92%)
Feb 13, 2015 72.39 72.12 72.12 72.12 174,008 -0.35(-0.49%)
Feb 12, 2015 72.41 72.71 71.83 72.47 233,794 -0.06(-0.08%)
Feb 11, 2015 72.70 73.43 72.32 72.53 236,057 -0.39(-0.54%)
Feb 10, 2015 73.04 73.25 72.62 72.92 257,325 +0.39(+0.54%)
Feb 09, 2015 73.52 73.59 72.27 72.53 196,710 -1.34(-1.81%)
Feb 06, 2015 74.20 74.54 73.40 73.86 267,918 -0.11(-0.15%)
Feb 05, 2015 74.12 74.23 73.00 73.98 144,222 +0.04(+0.06%)
Feb 04, 2015 73.10 74.63 72.51 73.93 164,501 +0.48(+0.66%)
Feb 03, 2015 72.95 73.95 72.80 73.45 330,779 +0.71(+0.98%)
Feb 02, 2015 73.70 74.08 71.48 72.74 375,733 -0.94(-1.27%)
Jan 30, 2015 74.93 74.93 73.28 73.68 244,495 -1.64(-2.17%)
Jan 29, 2015 74.10 75.37 73.51 75.31 188,103 +1.36(+1.84%)
Jan 28, 2015 75.20 75.36 73.75 73.95 182,856 -0.71(-0.95%)
Jan 27, 2015 74.54 75.05 74.45 74.67 190,663 -0.57(-0.76%)
Jan 26, 2015 75.15 75.87 75.05 75.24 171,600 +0.18(+0.24%)
Jan 23, 2015 75.23 75.54 74.54 75.06 149,651 -0.23(-0.31%)
Jan 22, 2015 74.23 75.38 73.47 75.29 214,472 +1.59(+2.16%)
Jan 21, 2015 75.34 75.34 73.25 73.70 224,688 -2.09(-2.76%)
Jan 20, 2015 75.43 76.00 74.91 75.79 357,659 +0.61(+0.81%)
Jan 16, 2015 73.25 75.34 72.71 75.18 369,522 +1.77(+2.42%)
Jan 15, 2015 74.60 74.60 72.71 73.41 256,364 -1.03(-1.38%)
Jan 14, 2015 73.70 74.77 73.62 74.44 242,862 +0.28(+0.37%)
Jan 13, 2015 74.30 75.06 73.57 74.16 297,963 +0.31(+0.42%)
Jan 12, 2015 73.13 74.08 72.97 73.85 265,554 +0.72(+0.98%)
Jan 09, 2015 73.42 74.04 73.08 73.13 255,950 -0.59(-0.81%)
Jan 08, 2015 74.20 75.10 73.46 73.73 304,432 +0.29(+0.39%)
Jan 07, 2015 70.37 73.50 69.92 73.44 473,369 +3.69(+5.28%)
Jan 06, 2015 70.10 70.10 69.13 69.75 411,280 -0.13(-0.19%)
Jan 05, 2015 70.37 70.81 69.52 69.88 164,049 -0.98(-1.38%)
Jan 02, 2015 71.73 71.87 70.03 70.86 498,233 -0.67(-0.94%)
Dec 31, 2014 71.39 71.53 71.53 71.53 202,261 +0.31(+0.44%)
Dec 30, 2014 71.18 71.87 70.84 71.22 95,997 -0.19(-0.27%)
Dec 29, 2014 70.77 71.69 70.70 71.41 128,995 +0.73(+1.04%)
Dec 26, 2014 70.56 70.79 70.36 70.68 166,609 +0.37(+0.53%)
Dec 24, 2014 70.61 70.31 70.31 70.31 97,218 -0.28(-0.39%)
Dec 23, 2014 70.97 71.27 70.48 70.59 226,476 -0.14(-0.20%)
Dec 22, 2014 69.92 70.80 69.59 70.72 169,072 +0.83(+1.18%)
Dec 19, 2014 69.19 70.36 69.05 69.90 689,941 +0.82(+1.19%)
Dec 18, 2014 67.65 69.12 67.57 69.07 346,826 +0.80(+1.17%)
Dec 17, 2014 67.18 68.28 66.02 68.27 319,386 +1.41(+2.12%)
Dec 16, 2014 68.74 68.74 66.43 66.86 500,315 -1.97(-2.86%)
Dec 15, 2014 69.23 69.52 68.64 68.83 801,985 -0.07(-0.10%)
Dec 12, 2014 68.60 69.30 68.33 68.90 605,636 -0.08(-0.11%)
Dec 11, 2014 68.66 69.27 68.42 68.97 432,394 +0.52(+0.77%)
Dec 10, 2014 68.68 69.01 68.23 68.45 486,970 -0.26(-0.38%)
Dec 09, 2014 67.80 69.01 67.28 68.71 237,123 +0.26(+0.38%)
Dec 08, 2014 68.16 68.81 67.98 68.45 266,531 -0.08(-0.11%)
Dec 05, 2014 67.87 68.63 67.87 68.52 244,834 +0.58(+0.85%)
Dec 04, 2014 67.60 67.98 67.31 67.94 290,507 +0.37(+0.55%)
Dec 03, 2014 67.72 68.10 67.53 67.57 207,510 -0.29(-0.43%)
Dec 02, 2014 67.78 68.65 67.37 67.86 295,533 +0.17(+0.24%)
Dec 01, 2014 67.95 68.03 67.38 67.69 461,628 -0.26(-0.38%)
Nov 28, 2014 66.79 68.27 66.79 67.95 306,149 +1.39(+2.09%)
Nov 26, 2014 66.77 66.56 66.56 66.56 137,988 +0.00(+0.00%)
Nov 25, 2014 66.82 67.20 66.42 66.56 263,860 -0.02(-0.03%)
Nov 24, 2014 65.63 66.66 65.39 66.58 215,776 +0.86(+1.31%)
Nov 21, 2014 66.47 66.47 65.26 65.72 237,212 +0.12(+0.18%)
Nov 20, 2014 65.07 66.05 64.99 65.61 211,659 +0.46(+0.70%)
Nov 19, 2014 65.48 65.48 64.87 65.15 182,523 -0.16(-0.24%)
Nov 18, 2014 65.40 65.59 64.75 65.31 427,186 +0.13(+0.20%)
Nov 17, 2014 64.66 65.30 64.54 65.18 237,521 +0.45(+0.70%)
Nov 14, 2014 64.88 65.20 64.35 64.72 239,172 -0.26(-0.40%)
Nov 13, 2014 65.39 65.84 64.64 64.98 294,853 -0.23(-0.36%)
Nov 12, 2014 64.01 65.44 64.01 65.22 507,628 +1.05(+1.64%)
Nov 11, 2014 64.60 64.64 64.06 64.16 276,760 -0.16(-0.24%)
Nov 10, 2014 63.42 64.47 63.42 64.32 598,937 +0.92(+1.45%)
Nov 07, 2014 63.12 63.43 62.75 63.40 392,424 +0.12(+0.18%)
Nov 06, 2014 63.08 63.55 62.89 63.29 209,993 +0.12(+0.18%)
Nov 05, 2014 62.56 63.21 62.15 63.17 536,584 +0.66(+1.05%)
Nov 04, 2014 61.56 62.58 61.42 62.51 446,183 +1.06(+1.73%)
Nov 03, 2014 60.74 61.59 60.09 61.45 249,383 +0.60(+0.98%)
Oct 31, 2014 62.33 62.33 60.53 60.86 1,084,187 -0.63(-1.02%)
Oct 30, 2014 59.85 61.60 59.85 61.49 414,457 +1.32(+2.19%)
Oct 29, 2014 59.87 60.93 59.74 60.17 547,081 -0.86(-1.40%)
Oct 28, 2014 60.41 62.25 60.18 61.02 1,039,770 +2.77(+4.76%)
Oct 27, 2014 58.32 57.40 57.87 58.25 721,504 +0.86(+1.49%)
Oct 24, 2014 56.90 57.79 56.43 57.40 196,535 +0.41(+0.72%)
Oct 23, 2014 57.45 58.09 56.93 56.99 267,609 -0.23(-0.39%)
Oct 22, 2014 56.64 57.77 56.64 57.21 191,888 +0.59(+1.04%)
Oct 21, 2014 56.49 57.10 56.14 56.62 206,600 +0.13(+0.23%)
Oct 20, 2014 55.72 56.58 55.52 56.49 205,155 +0.62(+1.11%)
Oct 17, 2014 56.34 56.79 55.52 55.87 192,726 -0.03(-0.06%)
Oct 16, 2014 54.79 56.36 54.79 55.91 241,176 +0.44(+0.80%)
Oct 15, 2014 54.52 55.80 53.81 55.46 353,521 +0.44(+0.81%)
Oct 14, 2014 53.70 55.05 53.67 55.02 620,843 +1.41(+2.63%)
Oct 13, 2014 54.09 54.31 52.73 53.61 328,517 -0.19(-0.36%)
Oct 10, 2014 53.96 54.83 53.70 53.80 271,807 -0.49(-0.91%)
Oct 09, 2014 55.93 55.95 54.26 54.29 231,047 -1.50(-2.69%)
Oct 08, 2014 54.72 55.81 54.57 55.79 294,327 +0.98(+1.78%)
Oct 07, 2014 55.52 55.65 54.65 54.81 217,012 -1.01(-1.80%)
Oct 06, 2014 56.45 56.73 55.81 55.82 226,553 -0.63(-1.12%)
Oct 03, 2014 56.33 56.88 56.23 56.45 141,949 +0.69(+1.24%)
Oct 02, 2014 55.22 55.99 55.04 55.76 131,618 +0.42(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.