Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 42.39 42.75 42.25 42.68 2,856 +0.64(+1.52%)
Sep 28, 2017 42.19 42.19 41.99 42.04 8,715 -0.19(-0.45%)
Sep 27, 2017 41.96 42.23 41.89 42.23 3,303 +0.43(+1.02%)
Sep 26, 2017 41.50 41.80 41.50 41.80 2,308 -0.12(-0.28%)
Sep 25, 2017 42.23 42.24 41.82 41.92 5,111 -0.53(-1.25%)
Sep 22, 2017 42.35 42.49 42.30 42.45 2,124 +0.20(+0.47%)
Sep 21, 2017 42.20 42.27 42.07 42.25 8,945 -0.10(-0.25%)
Sep 20, 2017 42.51 42.51 41.98 42.35 2,560 +0.04(+0.11%)
Sep 19, 2017 42.11 42.31 42.11 42.31 1,116 +0.31(+0.75%)
Sep 15, 2017 42.00 58 +0.20(+0.47%)
Sep 14, 2017 41.82 41.82 41.61 41.80 1,051 +0.16(+0.38%)
Sep 13, 2017 41.92 41.92 41.64 41.64 589 -0.30(-0.72%)
Sep 12, 2017 41.63 41.94 41.63 41.94 3,489 -0.01(-0.02%)
Sep 11, 2017 41.83 41.95 41.81 41.95 1,527 +0.41(+0.99%)
Sep 08, 2017 41.81 41.81 41.54 41.54 1,392 -0.21(-0.50%)
Sep 07, 2017 41.68 41.75 41.68 41.75 3,201 +0.49(+1.19%)
Sep 06, 2017 41.21 41.30 41.21 41.26 1,109 +0.22(+0.54%)
Sep 05, 2017 41.04 41.10 40.71 41.04 4,519 -0.08(-0.19%)
Sep 01, 2017 41.09 41.51 41.09 41.12 18,823 +0.50(+1.23%)
Aug 31, 2017 40.31 40.65 40.29 40.62 3,347 +0.64(+1.60%)
Aug 30, 2017 39.98 39.98 39.98 39.98 279 +0.12(+0.30%)
Aug 29, 2017 39.75 39.94 39.75 39.86 877 +0.13(+0.33%)
Aug 28, 2017 39.96 39.96 39.66 39.73 1,008 -0.22(-0.55%)
Aug 25, 2017 39.94 39.95 39.94 39.95 408 -0.11(-0.27%)
Aug 24, 2017 39.95 40.09 39.95 40.06 10,041 +0.02(+0.05%)
Aug 23, 2017 39.99 40.10 39.97 40.04 11,268 -0.24(-0.60%)
Aug 22, 2017 40.12 40.29 40.12 40.28 4,408 +0.40(+1.00%)
Aug 21, 2017 39.89 39.89 39.72 39.88 2,074 -0.26(-0.64%)
Aug 18, 2017 39.95 40.14 39.84 40.14 1,071 +0.27(+0.69%)
Aug 17, 2017 40.31 40.31 39.87 39.87 2,370 -0.37(-0.93%)
Aug 16, 2017 40.24 40.24 40.12 40.24 1,278 +0.35(+0.88%)
Aug 15, 2017 39.80 39.89 39.79 39.89 1,718 +0.24(+0.61%)
Aug 14, 2017 39.43 39.66 39.43 39.65 2,700 +0.55(+1.41%)
Aug 11, 2017 39.47 39.47 38.99 39.10 26,318 -0.53(-1.34%)
Aug 10, 2017 40.03 40.03 39.55 39.63 5,024 -0.54(-1.34%)
Aug 09, 2017 40.17 40.25 40.10 40.17 8,144 -0.28(-0.70%)
Aug 08, 2017 40.51 40.57 40.45 40.45 1,935 -0.03(-0.06%)
Aug 07, 2017 40.45 40.51 40.39 40.48 2,126 -0.03(-0.08%)
Aug 04, 2017 40.54 40.60 40.45 40.51 2,219 -0.03(-0.07%)
Aug 03, 2017 40.69 40.81 40.49 40.54 3,135 -0.05(-0.12%)
Aug 02, 2017 40.64 40.64 40.41 40.59 1,394 -0.16(-0.39%)
Aug 01, 2017 41.05 41.05 40.75 40.75 3,519 +0.08(+0.20%)
Jul 31, 2017 40.72 40.86 40.60 40.67 8,657 +0.03(+0.07%)
Jul 28, 2017 40.84 40.84 40.59 40.64 1,809 -0.03(-0.07%)
Jul 27, 2017 40.75 41.01 40.62 40.67 4,623 +0.18(+0.44%)
Jul 26, 2017 40.59 40.65 40.33 40.49 16,562 -0.70(-1.70%)
Jul 25, 2017 41.06 41.19 40.81 41.19 516,747 +0.38(+0.94%)
Jul 24, 2017 40.77 40.89 40.77 40.81 19,917 +0.18(+0.44%)
Jul 21, 2017 40.70 40.71 40.40 40.63 14,543 +0.26(+0.64%)
Jul 20, 2017 40.35 40.46 40.35 40.37 1,338 -0.01(-0.02%)
Jul 19, 2017 40.45 40.54 40.26 40.38 6,718 +0.28(+0.70%)
Jul 18, 2017 39.89 40.10 39.89 40.10 8,205 +0.30(+0.75%)
Jul 17, 2017 39.88 39.96 39.59 39.80 62,509 -0.30(-0.76%)
Jul 14, 2017 39.91 40.10 39.84 40.10 1,660 +0.10(+0.26%)
Jul 13, 2017 40.00 40.02 39.83 40.00 1,335 +0.10(+0.25%)
Jul 12, 2017 39.68 39.90 39.58 39.90 5,410 +0.10(+0.25%)
Jul 11, 2017 39.74 39.80 39.48 39.80 8,462 -0.04(-0.10%)
Jul 10, 2017 39.61 39.84 39.61 39.84 2,660 +0.16(+0.41%)
Jul 07, 2017 39.56 39.75 39.39 39.68 6,182 +0.13(+0.32%)
Jul 06, 2017 39.82 39.85 39.49 39.55 19,536 -0.23(-0.58%)
Jul 05, 2017 39.78 39.90 39.42 39.78 10,802 -0.15(-0.38%)
Jul 03, 2017 40.35 40.35 39.90 39.93 15,039 -0.79(-1.94%)
Jun 30, 2017 40.70 40.72 40.70 40.72 1,930 +0.00(+0.00%)
Jun 29, 2017 40.84 40.88 40.63 40.72 3,079 -0.54(-1.32%)
Jun 28, 2017 40.96 41.26 40.92 41.26 4,135 +0.14(+0.34%)
Jun 27, 2017 41.28 41.34 41.08 41.12 2,680 -0.47(-1.12%)
Jun 26, 2017 41.59 41.60 41.38 41.59 36,392 +0.34(+0.82%)
Jun 23, 2017 41.09 41.25 40.99 41.25 2,621 -0.01(-0.02%)
Jun 22, 2017 41.17 41.40 41.17 41.26 19,455 -0.07(-0.17%)
Jun 21, 2017 41.07 41.40 41.07 41.33 2,113 -0.09(-0.22%)
Jun 20, 2017 41.49 41.51 41.32 41.42 216,704 -0.09(-0.21%)
Jun 19, 2017 41.35 41.58 41.32 41.51 20,066 +0.41(+1.00%)
Jun 16, 2017 40.99 41.10 40.96 41.10 2,456 +0.13(+0.32%)
Jun 15, 2017 40.91 41.00 40.80 40.97 7,295 -0.34(-0.82%)
Jun 14, 2017 41.59 41.60 41.26 41.31 12,193 +0.06(+0.15%)
Jun 13, 2017 41.00 41.39 40.96 41.25 2,977 +0.93(+2.30%)
Jun 12, 2017 40.42 40.42 40.21 40.32 5,240 -0.27(-0.66%)
Jun 09, 2017 40.84 40.92 40.36 40.59 2,909 -0.26(-0.64%)
Jun 08, 2017 40.87 41.08 40.82 40.85 5,181 +0.50(+1.24%)
Jun 07, 2017 40.62 40.66 40.35 40.35 9,919 +0.02(+0.05%)
Jun 06, 2017 40.28 40.38 39.98 40.33 30,094 -0.14(-0.35%)
Jun 05, 2017 40.52 40.52 40.40 40.47 3,331 -0.07(-0.17%)
Jun 02, 2017 40.39 40.64 40.39 40.54 5,156 +0.19(+0.47%)
Jun 01, 2017 40.00 40.35 39.86 40.35 8,177 +0.58(+1.46%)
May 31, 2017 39.82 39.82 39.70 39.77 17,312 +0.12(+0.31%)
May 30, 2017 39.67 39.67 39.53 39.65 2,818 -0.03(-0.08%)
May 26, 2017 39.57 39.68 39.39 39.68 10,048 +0.02(+0.05%)
May 25, 2017 39.68 39.68 39.52 39.66 1,327 +0.16(+0.40%)
May 24, 2017 39.43 39.50 39.15 39.50 3,293 +0.07(+0.18%)
May 23, 2017 39.56 39.56 39.37 39.43 4,153 +0.12(+0.31%)
May 22, 2017 38.91 39.31 38.91 39.31 1,845 +0.31(+0.79%)
May 19, 2017 38.83 39.05 38.81 39.00 5,482 +0.49(+1.28%)
May 18, 2017 38.50 38.51 38.50 38.51 825 -0.24(-0.62%)
May 17, 2017 38.98 38.98 38.51 38.75 7,051 -0.60(-1.53%)
May 16, 2017 39.24 39.35 39.16 39.35 7,256 +0.17(+0.43%)
May 15, 2017 39.04 39.24 38.95 39.18 3,725 +0.15(+0.39%)
May 12, 2017 39.02 39.13 39.02 39.03 930 +0.11(+0.29%)
May 11, 2017 38.82 38.95 38.82 38.91 2,226 -0.48(-1.21%)
May 10, 2017 39.33 39.39 39.11 39.39 3,657 +0.26(+0.66%)
May 09, 2017 38.84 39.19 38.84 39.13 162,137 +0.39(+1.01%)
May 08, 2017 38.66 38.81 38.56 38.74 12,201 -0.12(-0.31%)
May 05, 2017 38.79 38.92 38.73 38.86 8,118 -0.22(-0.57%)
May 04, 2017 39.25 39.25 38.83 39.08 34,411 -0.38(-0.96%)
May 03, 2017 39.30 39.54 39.30 39.46 5,228 -0.11(-0.28%)
May 02, 2017 39.75 39.75 39.31 39.57 15,721 -0.18(-0.45%)
May 01, 2017 39.64 39.80 39.55 39.75 3,320 +0.39(+0.99%)
Apr 28, 2017 39.41 39.58 39.34 39.36 774 -0.14(-0.35%)
Apr 27, 2017 39.23 39.50 39.23 39.50 6,200 -0.14(-0.35%)
Apr 26, 2017 39.45 39.78 39.10 39.64 18,135 +0.50(+1.28%)
Apr 25, 2017 39.05 39.21 38.90 39.14 7,390 +0.45(+1.16%)
Apr 24, 2017 38.81 38.97 38.62 38.69 6,074 +0.12(+0.32%)
Apr 21, 2017 38.43 38.57 38.43 38.57 1,632 +0.10(+0.25%)
Apr 20, 2017 38.28 38.55 38.28 38.47 8,915 +0.38(+1.00%)
Apr 19, 2017 38.33 38.33 38.09 38.09 1,614 -0.24(-0.63%)
Apr 18, 2017 38.20 38.33 38.03 38.33 1,033 -0.16(-0.42%)
Apr 17, 2017 38.41 38.49 38.41 38.49 1,245 +0.11(+0.29%)
Apr 13, 2017 38.30 38.38 38.19 38.38 13,036 +0.13(+0.34%)
Apr 12, 2017 38.01 38.25 38.01 38.25 2,902 +0.15(+0.39%)
Apr 11, 2017 37.96 38.10 37.96 38.10 946 -0.00(-0.01%)
Apr 10, 2017 38.11 38.12 38.09 38.10 1,063 +0.03(+0.08%)
Apr 06, 2017 38.07 249 -0.02(-0.05%)
Apr 05, 2017 37.99 38.09 37.99 38.09 1,913 +0.40(+1.06%)
Apr 04, 2017 37.83 37.83 37.69 37.69 668 -0.03(-0.07%)
Apr 03, 2017 37.83 37.83 37.64 37.72 4,261 +0.02(+0.04%)
Mar 31, 2017 37.70 37.70 37.70 37.70 499 -0.15(-0.40%)
Mar 30, 2017 37.85 37.97 37.85 37.85 2,283 +0.00(+0.00%)
Mar 29, 2017 37.68 37.89 37.68 37.85 2,547 +0.01(+0.03%)
Mar 28, 2017 37.55 37.84 37.55 37.84 4,419 +0.50(+1.34%)
Mar 27, 2017 36.57 37.39 36.57 37.34 35,723 +0.32(+0.86%)
Mar 24, 2017 37.03 37.21 36.93 37.02 2,663 +0.01(+0.03%)
Mar 23, 2017 37.10 37.10 37.01 37.01 842 +0.20(+0.53%)
Mar 22, 2017 36.76 36.89 36.71 36.81 1,543 -0.00(-0.00%)
Mar 21, 2017 37.23 37.24 36.81 36.81 2,084 -0.37(-0.98%)
Mar 20, 2017 37.17 37.36 37.00 37.18 28,625 +0.20(+0.55%)
Mar 17, 2017 36.88 36.99 36.88 36.98 885 +0.38(+1.03%)
Mar 16, 2017 36.60 36.66 36.54 36.60 680 -0.14(-0.38%)
Mar 15, 2017 36.19 36.74 36.10 36.74 5,403 +0.68(+1.89%)
Mar 14, 2017 35.91 36.06 35.91 36.06 8,562 +0.13(+0.37%)
Mar 13, 2017 35.71 35.93 35.71 35.93 5,150 +0.26(+0.72%)
Mar 10, 2017 35.76 35.76 35.67 35.67 3,237 +0.28(+0.78%)
Mar 09, 2017 35.30 35.39 35.30 35.39 514 -0.10(-0.27%)
Mar 08, 2017 35.57 35.70 35.44 35.49 835 +0.10(+0.28%)
Mar 07, 2017 35.44 35.48 35.37 35.39 9,635 -0.31(-0.87%)
Mar 06, 2017 35.37 35.70 35.37 35.70 2,470 +0.12(+0.32%)
Mar 03, 2017 35.72 35.72 35.50 35.58 951 +0.10(+0.30%)
Mar 02, 2017 35.84 35.84 35.48 35.48 2,532 -0.57(-1.58%)
Mar 01, 2017 35.75 36.05 35.75 36.05 4,408 +0.61(+1.72%)
Feb 28, 2017 35.44 35.44 35.44 35.44 1,070 +0.18(+0.50%)
Feb 27, 2017 35.21 35.34 35.21 35.26 1,222 +0.21(+0.59%)
Feb 24, 2017 34.99 35.10 34.99 35.06 4,461 -0.22(-0.64%)
Feb 23, 2017 35.22 35.33 35.22 35.28 3,302 +0.44(+1.26%)
Feb 22, 2017 34.88 34.90 34.84 34.84 1,336 -0.09(-0.26%)
Feb 21, 2017 34.85 34.93 34.84 34.93 3,058 +0.08(+0.23%)
Feb 17, 2017 34.85 34.85 34.85 0 -0.27(-0.76%)
Feb 16, 2017 35.46 35.46 35.03 35.12 3,727 -0.44(-1.23%)
Feb 15, 2017 35.51 35.57 35.46 35.55 3,139 +0.05(+0.15%)
Feb 14, 2017 35.47 35.58 35.37 35.50 2,044 +0.32(+0.91%)
Feb 13, 2017 35.00 35.18 35.00 35.18 4,961 +0.20(+0.56%)
Feb 10, 2017 35.00 35.00 34.98 34.98 630 +0.30(+0.88%)
Feb 09, 2017 34.78 34.78 34.68 34.68 246 +0.15(+0.43%)
Feb 08, 2017 34.55 34.58 34.53 34.53 1,916 -0.05(-0.14%)
Feb 07, 2017 34.46 34.58 34.45 34.58 2,278 -0.11(-0.32%)
Feb 06, 2017 34.69 34.69 34.69 34.69 123 -0.30(-0.86%)
Feb 03, 2017 34.99 34.99 34.90 34.99 481 +0.15(+0.43%)
Feb 02, 2017 34.90 34.90 34.78 34.84 1,330 -0.10(-0.28%)
Feb 01, 2017 34.99 35.00 34.89 34.94 570 +0.15(+0.44%)
Jan 31, 2017 34.84 34.86 34.74 34.78 3,436 +0.13(+0.39%)
Jan 30, 2017 34.90 34.90 34.65 34.65 5,721 -0.30(-0.86%)
Jan 27, 2017 34.88 35.06 34.88 34.95 660 +0.10(+0.29%)
Jan 26, 2017 35.15 35.15 34.78 34.85 29,084 -0.37(-1.05%)
Jan 25, 2017 34.83 35.25 34.83 35.22 12,640 +0.16(+0.46%)
Jan 24, 2017 34.78 35.06 34.70 35.06 1,567 +0.25(+0.71%)
Jan 23, 2017 34.66 34.93 34.66 34.81 2,486 +0.02(+0.06%)
Jan 20, 2017 34.94 34.94 34.71 34.79 956 +0.15(+0.43%)
Jan 19, 2017 34.77 34.77 34.64 34.64 624 -0.37(-1.06%)
Jan 18, 2017 34.70 35.01 34.70 35.01 1,053 +0.41(+1.18%)
Jan 17, 2017 34.60 34.60 34.60 34.60 632 -0.15(-0.43%)
Jan 13, 2017 34.75 34.75 34.75 0 -0.10(-0.29%)
Jan 12, 2017 34.76 34.85 34.68 34.85 9,866 -0.03(-0.09%)
Jan 11, 2017 34.79 34.90 34.64 34.88 4,355 -0.20(-0.56%)
Jan 10, 2017 34.99 35.13 34.99 35.08 6,801 +0.35(+1.00%)
Jan 09, 2017 34.84 34.88 34.72 34.73 939 +0.02(+0.07%)
Jan 06, 2017 34.86 34.86 34.66 34.71 2,026 -0.16(-0.45%)
Jan 05, 2017 34.86 34.86 34.83 34.86 2,116 +0.41(+1.20%)
Jan 04, 2017 34.47 34.47 34.30 34.45 4,626 +0.41(+1.21%)
Jan 03, 2017 34.03 34.04 33.82 34.04 2,818 +0.20(+0.59%)
Dec 30, 2016 33.84 33.84 33.84 0 -0.01(-0.03%)
Dec 29, 2016 33.86 33.86 33.76 33.85 1,209 +0.00(+0.00%)
Dec 28, 2016 33.87 33.97 33.85 33.85 1,933 -0.01(-0.02%)
Dec 27, 2016 34.14 34.14 33.68 33.86 4,333 +0.07(+0.21%)
Dec 23, 2016 33.78 33.78 33.78 0 -0.22(-0.64%)
Dec 22, 2016 33.92 34.06 33.88 34.00 12,484 -0.01(-0.02%)
Dec 21, 2016 33.82 34.06 33.82 34.01 5,431 +0.09(+0.26%)
Dec 20, 2016 33.79 33.99 33.57 33.92 17,010 -0.07(-0.21%)
Dec 19, 2016 35.00 35.00 33.82 33.99 6,216 -1.13(-3.23%)
Dec 16, 2016 35.21 35.45 35.12 35.12 11,011 -0.08(-0.21%)
Dec 15, 2016 35.16 35.53 35.11 35.20 3,505 -0.50(-1.40%)
Dec 14, 2016 35.72 36.01 35.70 35.70 3,559 -0.17(-0.47%)
Dec 13, 2016 35.60 35.95 35.60 35.87 4,295 +0.29(+0.82%)
Dec 12, 2016 35.72 35.85 35.58 35.58 31,676 -0.25(-0.69%)
Dec 09, 2016 35.97 36.22 35.83 35.83 14,502 -0.41(-1.14%)
Dec 08, 2016 37.16 37.19 36.24 36.24 47,577 -1.25(-3.33%)
Dec 07, 2016 37.05 37.56 37.05 37.49 1,306 +0.59(+1.60%)
Dec 06, 2016 36.84 36.90 36.84 36.90 1,610 +0.15(+0.41%)
Dec 05, 2016 36.76 36.76 36.75 36.75 570 +0.37(+1.02%)
Dec 02, 2016 36.33 36.52 36.33 36.38 11,089 -0.38(-1.03%)
Dec 01, 2016 36.60 36.76 36.42 36.76 3,337 -0.34(-0.92%)
Nov 30, 2016 37.89 37.89 36.88 37.10 23,237 -0.04(-0.10%)
Nov 29, 2016 36.87 37.23 36.87 37.14 11,349 +0.23(+0.62%)
Nov 28, 2016 37.00 37.00 36.88 36.91 5,148 -0.05(-0.14%)
Nov 25, 2016 36.68 36.96 36.68 36.96 900 +0.39(+1.05%)
Nov 23, 2016 36.58 36.58 36.58 0 -0.02(-0.07%)
Nov 22, 2016 36.40 36.60 36.37 36.60 3,925 +0.27(+0.74%)
Nov 21, 2016 36.08 36.46 36.08 36.33 21,743 +0.44(+1.23%)
Nov 18, 2016 36.00 36.00 35.84 35.89 7,107 +0.42(+1.18%)
Nov 17, 2016 35.57 35.71 35.47 35.47 5,391 +0.60(+1.72%)
Nov 16, 2016 34.84 34.87 34.84 34.87 1,435 -0.15(-0.42%)
Nov 15, 2016 35.07 35.08 34.85 35.02 14,680 +0.30(+0.86%)
Nov 14, 2016 34.76 34.87 34.59 34.72 11,298 -0.10(-0.30%)
Nov 11, 2016 34.82 34.91 34.59 34.82 4,252 -0.37(-1.05%)
Nov 10, 2016 35.73 35.73 35.00 35.20 15,137 -0.85(-2.37%)
Nov 09, 2016 35.45 36.05 35.37 36.05 8,364 -0.05(-0.14%)
Nov 08, 2016 35.75 36.10 35.75 36.10 1,742 +0.28(+0.78%)
Nov 07, 2016 35.50 36.03 35.50 35.82 4,119 +0.72(+2.05%)
Nov 04, 2016 34.95 35.20 34.95 35.10 1,151 +0.09(+0.25%)
Nov 03, 2016 35.01 35.01 35.01 35.01 589 -0.04(-0.11%)
Nov 02, 2016 35.15 35.15 35.05 35.05 472 -0.14(-0.39%)
Nov 01, 2016 35.55 35.57 35.19 35.19 1,596 +0.10(+0.28%)
Oct 31, 2016 34.68 35.09 34.68 35.09 2,401 +0.26(+0.75%)
Oct 28, 2016 34.96 35.06 34.82 34.83 14,523 -0.12(-0.35%)
Oct 27, 2016 35.27 35.27 34.81 34.95 3,056 -0.40(-1.14%)
Oct 26, 2016 35.36 35.36 35.36 35.36 893 +0.05(+0.14%)
Oct 25, 2016 35.48 35.48 35.28 35.31 1,012 -0.07(-0.20%)
Oct 24, 2016 35.46 35.46 35.35 35.38 1,126 +0.01(+0.04%)
Oct 21, 2016 35.19 35.41 35.00 35.37 3,547 -0.01(-0.04%)
Oct 20, 2016 35.54 35.54 35.38 35.38 325 -0.34(-0.96%)
Oct 19, 2016 35.52 35.84 35.47 35.72 760 +0.37(+1.06%)
Oct 18, 2016 35.00 35.40 35.00 35.35 4,053 +0.27(+0.78%)
Oct 17, 2016 35.17 35.17 35.00 35.08 4,967 -0.49(-1.39%)
Oct 14, 2016 35.82 35.96 35.51 35.57 18,578 -0.08(-0.22%)
Oct 13, 2016 35.56 35.65 35.56 35.65 1,296 -0.16(-0.45%)
Oct 12, 2016 35.68 35.81 35.60 35.81 3,751 +0.17(+0.48%)
Oct 11, 2016 36.16 36.16 35.64 35.64 8,159 -0.61(-1.68%)
Oct 10, 2016 36.33 36.37 36.25 36.25 1,297 +0.09(+0.25%)
Oct 07, 2016 35.97 36.16 35.76 36.16 1,529 -0.41(-1.13%)
Oct 06, 2016 36.55 36.57 36.55 36.57 476 +0.10(+0.28%)
Oct 05, 2016 36.50 36.50 36.34 36.47 35,004 +0.11(+0.31%)
Oct 04, 2016 37.25 37.25 36.12 36.36 3,236 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.