Skip to main content

DWS RREEF Real Assets Fund - Class A (NY: DWMF )

27.11 -0.17 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.29 20.29 20.21 20.21 14,336 -0.12(-0.57%)
Sep 29, 2022 20.18 20.35 20.11 20.33 3,992 -0.15(-0.71%)
Sep 28, 2022 20.26 20.48 20.21 20.48 5,615 +0.19(+0.96%)
Sep 27, 2022 20.42 20.42 20.20 20.28 10,961 -0.05(-0.26%)
Sep 26, 2022 20.36 20.56 20.22 20.34 17,600 -0.24(-1.15%)
Sep 23, 2022 20.66 20.66 20.48 20.57 3,497 -0.46(-2.21%)
Sep 22, 2022 21.06 21.08 21.04 21.04 319 +0.04(+0.18%)
Sep 21, 2022 20.93 21.00 20.93 21.00 580 -0.15(-0.71%)
Sep 20, 2022 21.15 21.15 21.15 21.15 134 -0.27(-1.28%)
Sep 19, 2022 21.27 21.43 21.27 21.42 2,418 +0.05(+0.24%)
Sep 16, 2022 21.29 21.37 21.27 21.37 3,172 -0.07(-0.32%)
Sep 15, 2022 21.44 21.44 21.44 21.44 280 -0.10(-0.49%)
Sep 14, 2022 21.59 21.59 21.47 21.54 2,218 +0.04(+0.18%)
Sep 13, 2022 21.73 21.73 21.51 21.51 531 -0.40(-1.81%)
Sep 12, 2022 21.91 21.95 21.90 21.90 3,325 +0.12(+0.54%)
Sep 09, 2022 21.69 21.78 21.69 21.78 2,986 +0.32(+1.49%)
Sep 08, 2022 21.17 21.46 21.17 21.46 2,120 +0.02(+0.09%)
Sep 07, 2022 21.34 21.46 21.31 21.44 1,886 +0.07(+0.34%)
Sep 06, 2022 21.39 21.41 21.37 21.37 2,104 +0.05(+0.22%)
Sep 02, 2022 21.46 21.46 21.30 21.32 2,571 -0.15(-0.70%)
Sep 01, 2022 21.35 21.47 21.35 21.47 1,348 -0.09(-0.42%)
Aug 31, 2022 21.59 21.59 21.56 21.56 351 -0.14(-0.64%)
Aug 30, 2022 21.80 21.80 21.66 21.70 2,416 -0.16(-0.74%)
Aug 29, 2022 21.88 21.89 21.86 21.86 519 -0.02(-0.11%)
Aug 26, 2022 21.97 21.99 21.89 21.89 1,082 -0.36(-1.61%)
Aug 25, 2022 22.18 22.25 22.18 22.25 1,134 +0.14(+0.65%)
Aug 24, 2022 22.09 22.10 21.96 22.10 13,955 +0.04(+0.18%)
Aug 23, 2022 22.15 22.16 22.04 22.06 3,789 -0.09(-0.40%)
Aug 22, 2022 22.17 22.20 22.15 22.15 1,126 -0.11(-0.49%)
Aug 19, 2022 22.24 22.26 22.24 22.26 752 -0.12(-0.53%)
Aug 18, 2022 22.35 22.38 22.35 22.38 206 +0.03(+0.12%)
Aug 17, 2022 22.35 22.35 22.35 22.35 193 -0.07(-0.29%)
Aug 16, 2022 22.35 22.42 22.35 22.42 7,898 +0.07(+0.30%)
Aug 15, 2022 22.33 22.38 22.33 22.35 945 -0.05(-0.23%)
Aug 12, 2022 22.32 22.40 22.32 22.40 399 +0.11(+0.50%)
Aug 11, 2022 22.36 22.36 22.29 22.29 779 -0.03(-0.15%)
Aug 10, 2022 22.29 22.34 22.29 22.33 1,577 +0.27(+1.23%)
Aug 09, 2022 22.09 22.09 22.06 22.06 1,447 +0.02(+0.11%)
Aug 08, 2022 22.15 22.15 22.02 22.03 5,880 -0.01(-0.04%)
Aug 05, 2022 22.00 22.04 21.96 22.04 3,069 -0.00(-0.01%)
Aug 04, 2022 22.03 22.07 21.98 22.04 9,693 -0.08(-0.36%)
Aug 03, 2022 22.03 22.13 22.03 22.12 1,800 +0.01(+0.04%)
Aug 02, 2022 22.24 22.24 22.12 22.12 301 -0.12(-0.52%)
Aug 01, 2022 22.27 22.30 22.23 22.23 1,538 -0.05(-0.24%)
Jul 29, 2022 22.19 22.28 22.19 22.28 4,331 +0.09(+0.39%)
Jul 28, 2022 22.04 22.20 22.04 22.20 527 +0.07(+0.30%)
Jul 27, 2022 21.97 22.13 21.96 22.13 5,077 +0.23(+1.04%)
Jul 26, 2022 21.90 21.91 21.90 21.91 202 -0.10(-0.46%)
Jul 25, 2022 21.95 22.01 21.95 22.01 1,109 +0.19(+0.87%)
Jul 22, 2022 21.93 21.94 21.78 21.82 2,624 -0.07(-0.33%)
Jul 21, 2022 21.78 21.89 21.78 21.89 3,913 +0.09(+0.39%)
Jul 20, 2022 21.87 21.87 21.80 21.80 884 -0.11(-0.52%)
Jul 19, 2022 21.90 21.92 21.89 21.92 1,391 +0.31(+1.42%)
Jul 18, 2022 21.73 21.73 21.61 21.61 943 +0.05(+0.21%)
Jul 15, 2022 21.46 21.57 21.46 21.57 643 +0.17(+0.80%)
Jul 14, 2022 21.23 21.42 21.23 21.39 2,068 -0.24(-1.13%)
Jul 13, 2022 21.49 21.67 21.49 21.64 1,587 -0.04(-0.18%)
Jul 12, 2022 21.69 21.70 21.68 21.68 781 +0.03(+0.16%)
Jul 11, 2022 21.70 21.70 21.64 21.64 4,043 -0.13(-0.59%)
Jul 08, 2022 21.75 21.81 21.70 21.77 4,348 +0.04(+0.20%)
Jul 07, 2022 21.69 21.73 21.69 21.73 2,952 +0.21(+0.98%)
Jul 06, 2022 21.48 21.54 21.42 21.52 7,527 -0.04(-0.17%)
Jul 05, 2022 21.41 21.56 21.39 21.56 3,623 -0.23(-1.03%)
Jul 01, 2022 21.70 21.80 21.70 21.78 11,785 +0.04(+0.20%)
Jun 30, 2022 21.51 21.74 21.51 21.74 1,995 -0.10(-0.47%)
Jun 29, 2022 21.86 21.86 21.84 21.84 1,005 -0.01(-0.04%)
Jun 28, 2022 22.07 22.08 21.85 21.85 5,299 +0.11(+0.51%)
Jun 27, 2022 21.82 21.82 21.74 21.74 1,627 -0.05(-0.23%)
Jun 24, 2022 21.70 21.79 21.70 21.79 866 +0.37(+1.73%)
Jun 23, 2022 21.30 21.42 21.30 21.42 1,535 -0.01(-0.04%)
Jun 22, 2022 21.46 21.46 21.43 21.43 1,415 -0.11(-0.51%)
Jun 21, 2022 21.56 21.58 21.51 21.54 7,536 +0.23(+1.09%)
Jun 17, 2022 21.31 21.32 21.29 21.31 3,483 -0.09(-0.41%)
Jun 16, 2022 21.41 21.41 21.39 21.39 412 -0.40(-1.82%)
Jun 15, 2022 21.81 21.86 21.72 21.79 7,656 +0.17(+0.77%)
Jun 14, 2022 21.59 21.62 21.52 21.62 464 -0.10(-0.44%)
Jun 13, 2022 21.76 21.76 21.69 21.72 2,447 -0.34(-1.53%)
Jun 10, 2022 22.04 22.08 22.03 22.06 989 -0.27(-1.19%)
Jun 09, 2022 22.45 22.45 22.33 22.33 595 -0.27(-1.21%)
Jun 08, 2022 22.61 22.61 22.60 22.60 524 -0.28(-1.22%)
Jun 07, 2022 22.88 22.88 22.88 22.88 232 +0.03(+0.11%)
Jun 06, 2022 22.87 22.87 22.85 22.85 3,369 +0.09(+0.40%)
Jun 03, 2022 22.76 22.77 22.73 22.76 2,065 -0.18(-0.79%)
Jun 02, 2022 22.72 22.94 22.72 22.94 2,763 +0.24(+1.06%)
Jun 01, 2022 22.88 22.88 22.65 22.70 4,349 -0.11(-0.48%)
May 31, 2022 22.83 22.88 22.82 22.82 1,189 -0.24(-1.05%)
May 27, 2022 23.02 23.06 23.02 23.06 610 +0.13(+0.55%)
May 26, 2022 22.94 22.94 22.93 22.93 2,062 +0.11(+0.48%)
May 25, 2022 22.76 22.85 22.76 22.82 1,759 +0.08(+0.34%)
May 24, 2022 22.68 22.82 22.68 22.74 2,362 -0.04(-0.17%)
May 23, 2022 22.69 22.79 22.69 22.78 818 +0.25(+1.10%)
May 20, 2022 22.42 22.54 22.35 22.54 1,112 +0.25(+1.10%)
May 19, 2022 22.13 22.38 22.13 22.29 22,119 +0.14(+0.64%)
May 18, 2022 22.45 22.45 22.15 22.15 2,476 -0.41(-1.82%)
May 17, 2022 22.56 22.56 22.56 22.56 392 +0.25(+1.12%)
May 16, 2022 22.22 22.38 22.22 22.31 1,478 +0.09(+0.38%)
May 13, 2022 22.02 22.23 22.02 22.22 1,465 +0.44(+2.01%)
May 12, 2022 21.88 21.88 21.73 21.79 1,442 -0.01(-0.02%)
May 11, 2022 22.11 22.11 21.79 21.79 514 -0.14(-0.66%)
May 10, 2022 22.05 22.07 21.94 21.94 2,090 +0.08(+0.37%)
May 09, 2022 21.94 21.94 21.83 21.86 3,790 -0.42(-1.89%)
May 06, 2022 22.28 22.28 22.28 22.28 130 -0.09(-0.41%)
May 05, 2022 22.40 22.40 22.34 22.37 1,204 -0.50(-2.18%)
May 04, 2022 22.87 22.87 22.87 22.87 247 +0.24(+1.07%)
May 03, 2022 22.53 22.63 22.53 22.63 1,727 +0.13(+0.56%)
May 02, 2022 22.48 22.53 22.31 22.50 3,605 +0.01(+0.05%)
Apr 29, 2022 22.69 22.69 22.49 22.49 2,592 -0.28(-1.23%)
Apr 28, 2022 22.59 22.77 22.53 22.77 3,013 +0.35(+1.57%)
Apr 27, 2022 22.41 22.52 22.39 22.42 2,769 +0.09(+0.42%)
Apr 26, 2022 22.61 22.61 22.32 22.32 8,177 -0.29(-1.27%)
Apr 25, 2022 22.54 22.61 22.54 22.61 2,007 -0.08(-0.37%)
Apr 22, 2022 22.78 22.78 22.69 22.69 395 -0.26(-1.14%)
Apr 21, 2022 23.02 23.02 22.94 22.95 1,031 -0.19(-0.84%)
Apr 20, 2022 23.20 23.20 23.10 23.15 1,366 +0.02(+0.08%)
Apr 19, 2022 23.10 23.13 23.09 23.13 2,206 +0.11(+0.47%)
Apr 18, 2022 23.03 23.03 22.99 23.02 1,545 -0.02(-0.10%)
Apr 14, 2022 23.04 23.04 23.04 23.04 138 -0.05(-0.21%)
Apr 13, 2022 23.09 23.09 23.09 23.09 246 +0.21(+0.93%)
Apr 12, 2022 22.88 22.88 22.84 22.88 1,091 -0.08(-0.33%)
Apr 11, 2022 23.03 23.04 22.95 22.95 913 -0.12(-0.51%)
Apr 08, 2022 23.06 23.07 23.06 23.07 131 -0.03(-0.11%)
Apr 07, 2022 23.04 23.10 23.04 23.10 273 +0.12(+0.53%)
Apr 06, 2022 22.85 22.97 22.85 22.97 896 -0.08(-0.36%)
Apr 05, 2022 23.06 23.06 23.06 23.06 149 -0.15(-0.66%)
Apr 04, 2022 23.18 23.21 23.18 23.21 653 +0.09(+0.37%)
Apr 01, 2022 23.00 23.12 22.99 23.12 1,669 +0.22(+0.94%)
Mar 31, 2022 23.07 23.07 22.91 22.91 935 -0.28(-1.21%)
Mar 30, 2022 23.21 23.29 23.19 23.19 4,161 -0.09(-0.38%)
Mar 29, 2022 23.21 23.28 23.14 23.28 8,281 +0.17(+0.75%)
Mar 28, 2022 23.03 23.10 23.03 23.10 1,771 +0.04(+0.17%)
Mar 25, 2022 22.93 23.06 22.90 23.06 3,369 +0.12(+0.50%)
Mar 24, 2022 22.90 22.95 22.89 22.95 3,949 +0.12(+0.55%)
Mar 23, 2022 22.89 22.89 22.82 22.82 5,217 -0.22(-0.97%)
Mar 22, 2022 23.00 23.05 22.98 23.05 1,440 +0.14(+0.63%)
Mar 21, 2022 22.97 22.97 22.90 22.90 464 -0.09(-0.37%)
Mar 18, 2022 22.79 22.99 22.79 22.99 5,032 +0.29(+1.29%)
Mar 17, 2022 22.61 22.69 22.61 22.69 445 +0.09(+0.42%)
Mar 16, 2022 22.50 22.60 22.45 22.60 2,079 +0.37(+1.67%)
Mar 15, 2022 22.03 22.25 22.03 22.23 4,318 +0.26(+1.20%)
Mar 14, 2022 22.11 22.11 21.92 21.96 1,745 +0.22(+0.99%)
Mar 11, 2022 21.95 21.95 21.75 21.75 18,417 -0.10(-0.44%)
Mar 10, 2022 21.87 21.89 21.84 21.84 1,323 -0.11(-0.49%)
Mar 09, 2022 21.86 22.09 21.86 21.95 3,063 +0.60(+2.81%)
Mar 08, 2022 21.26 21.73 21.26 21.35 4,275 -0.15(-0.68%)
Mar 07, 2022 21.79 21.79 21.35 21.50 4,914 -0.42(-1.91%)
Mar 04, 2022 21.83 21.91 21.80 21.91 3,844 -0.36(-1.61%)
Mar 03, 2022 22.40 22.40 22.21 22.27 8,872 -0.29(-1.27%)
Mar 02, 2022 22.55 22.57 22.51 22.56 4,187 +0.05(+0.21%)
Mar 01, 2022 22.58 22.58 22.45 22.51 3,910 -0.15(-0.65%)
Feb 28, 2022 22.82 22.82 22.56 22.66 494 -0.24(-1.06%)
Feb 25, 2022 22.71 22.90 22.71 22.90 1,690 +0.38(+1.69%)
Feb 24, 2022 22.17 22.55 22.17 22.52 1,526 -0.10(-0.44%)
Feb 23, 2022 22.75 22.85 22.62 22.62 4,755 -0.14(-0.61%)
Feb 22, 2022 22.81 22.88 22.68 22.76 1,597 -0.21(-0.91%)
Feb 18, 2022 22.97 0 -0.05(-0.24%)
Feb 17, 2022 23.02 23.02 23.02 23.02 169 -0.32(-1.36%)
Feb 16, 2022 23.20 23.34 23.20 23.34 369 -0.04(-0.16%)
Feb 15, 2022 23.38 23.38 23.33 23.38 1,400 +0.33(+1.44%)
Feb 14, 2022 23.01 23.05 23.01 23.05 550 +0.03(+0.12%)
Feb 11, 2022 23.29 23.29 23.02 23.02 1,227 -0.24(-1.03%)
Feb 10, 2022 23.33 23.33 23.26 23.26 3,343 -0.25(-1.05%)
Feb 09, 2022 23.46 23.51 23.46 23.51 1,503 +0.25(+1.08%)
Feb 08, 2022 23.20 23.25 23.20 23.25 860 +0.08(+0.37%)
Feb 07, 2022 23.23 23.24 23.17 23.17 1,383 -0.01(-0.04%)
Feb 04, 2022 23.14 23.26 23.09 23.18 2,401 +0.06(+0.27%)
Feb 03, 2022 23.28 23.12 23.12 1,389 -0.26(-1.12%)
Feb 02, 2022 23.34 23.38 23.34 23.38 622 +0.12(+0.50%)
Feb 01, 2022 23.14 23.26 23.14 23.26 5,710 +0.01(+0.05%)
Jan 31, 2022 23.04 23.25 23.25 7,131 +0.21(+0.92%)
Jan 28, 2022 22.94 23.04 22.94 23.04 346 +0.08(+0.35%)
Jan 27, 2022 23.00 23.12 22.91 22.96 3,215 +0.04(+0.16%)
Jan 26, 2022 23.17 23.17 22.92 22.92 1,510 -0.02(-0.09%)
Jan 25, 2022 23.08 23.08 22.67 22.94 120,626 -0.23(-0.99%)
Jan 24, 2022 22.99 23.17 22.89 23.17 4,710 -0.11(-0.46%)
Jan 21, 2022 23.41 23.42 23.28 23.28 1,300 -0.23(-0.96%)
Jan 20, 2022 23.67 23.79 23.51 23.51 1,877 -0.15(-0.65%)
Jan 19, 2022 23.68 23.72 23.66 23.66 2,169 +0.00(+0.02%)
Jan 18, 2022 23.68 23.68 23.66 23.66 607 -0.23(-0.95%)
Jan 14, 2022 23.88 0 +0.03(+0.13%)
Jan 13, 2022 24.05 24.05 23.84 23.85 1,710 -0.26(-1.09%)
Jan 12, 2022 24.12 24.18 24.10 24.11 6,896 +0.06(+0.25%)
Jan 11, 2022 23.90 24.07 23.90 24.05 2,748 +0.21(+0.88%)
Jan 10, 2022 23.80 23.84 23.68 23.84 3,474 -0.21(-0.85%)
Jan 07, 2022 24.02 24.05 24.02 24.05 2,502 +0.12(+0.50%)
Jan 06, 2022 23.95 24.01 23.91 23.93 7,240 -0.12(-0.50%)
Jan 05, 2022 24.23 24.25 24.05 24.05 6,761 -0.16(-0.65%)
Jan 04, 2022 24.24 24.24 24.21 24.21 3,423 +0.01(+0.04%)
Jan 03, 2022 24.17 24.22 24.17 24.20 1,079 +0.10(+0.41%)
Dec 31, 2021 24.10 24.14 24.10 24.10 608 -0.04(-0.15%)
Dec 30, 2021 24.21 24.21 24.14 24.14 858 -0.11(-0.43%)
Dec 29, 2021 24.20 24.25 24.19 24.24 4,033 +0.03(+0.12%)
Dec 28, 2021 24.25 24.25 24.21 24.21 5,460 +0.07(+0.30%)
Dec 27, 2021 24.12 24.14 24.12 24.14 952 +0.14(+0.59%)
Dec 23, 2021 24.00 24.00 24.00 24.00 240 +0.04(+0.15%)
Dec 22, 2021 23.77 23.96 23.77 23.96 988 +0.12(+0.52%)
Dec 21, 2021 23.86 23.86 23.82 23.84 4,049 +0.16(+0.66%)
Dec 20, 2021 23.65 23.70 23.62 23.68 7,815 +0.01(+0.06%)
Dec 17, 2021 23.73 23.78 23.67 23.67 1,316 -0.16(-0.68%)
Dec 16, 2021 23.86 23.86 23.83 23.83 660 -0.09(-0.39%)
Dec 15, 2021 23.74 23.92 23.73 23.92 674 +0.30(+1.28%)
Dec 14, 2021 23.67 23.67 23.54 23.62 5,445 -0.06(-0.25%)
Dec 13, 2021 23.74 23.74 23.68 23.68 2,051 -0.13(-0.54%)
Dec 10, 2021 23.82 23.82 23.79 23.81 926 +0.07(+0.28%)
Dec 09, 2021 23.76 23.77 23.74 23.74 1,002 -0.02(-0.09%)
Dec 08, 2021 23.74 23.76 23.72 23.76 914 -0.01(-0.02%)
Dec 07, 2021 23.77 23.80 23.74 23.77 7,399 +0.36(+1.52%)
Dec 06, 2021 23.37 23.41 23.37 23.41 426 +0.18(+0.76%)
Dec 03, 2021 23.35 23.37 23.13 23.23 1,167 +0.04(+0.17%)
Dec 02, 2021 23.16 23.28 23.16 23.19 1,238 +0.23(+1.02%)
Dec 01, 2021 23.31 23.36 22.96 22.96 1,089 -0.17(-0.75%)
Nov 30, 2021 23.29 23.29 23.09 23.13 3,146 -0.31(-1.34%)
Nov 29, 2021 23.50 23.50 23.45 23.45 522 +0.15(+0.63%)
Nov 26, 2021 23.41 23.41 23.30 23.30 389 -0.46(-1.94%)
Nov 24, 2021 23.66 23.76 23.66 23.76 1,340 -0.12(-0.48%)
Nov 23, 2021 23.83 23.88 23.83 23.88 304 -0.04(-0.17%)
Nov 22, 2021 23.99 24.05 23.92 23.92 1,501 -0.01(-0.04%)
Nov 19, 2021 23.97 23.97 23.92 23.93 4,401 -0.04(-0.16%)
Nov 18, 2021 23.91 23.97 23.97 23.97 630 +0.01(+0.03%)
Nov 17, 2021 23.97 23.97 23.93 23.96 4,069 -0.04(-0.15%)
Nov 16, 2021 24.00 24.04 23.99 23.99 4,446 -0.03(-0.12%)
Nov 15, 2021 24.07 24.07 24.02 24.02 4,559 -0.01(-0.05%)
Nov 12, 2021 24.02 24.03 23.89 24.03 10,866 +0.06(+0.26%)
Nov 11, 2021 23.95 23.99 23.95 23.97 2,185 +0.15(+0.62%)
Nov 10, 2021 23.93 23.82 23.82 671 -0.07(-0.28%)
Nov 09, 2021 23.92 23.92 23.87 23.89 3,355 -0.03(-0.12%)
Nov 08, 2021 23.96 23.96 23.88 23.92 3,403 -0.02(-0.10%)
Nov 05, 2021 23.94 23.96 23.90 23.94 8,714 -0.13(-0.52%)
Nov 04, 2021 24.02 24.07 23.99 24.07 11,299 +0.04(+0.15%)
Nov 03, 2021 23.85 24.03 23.85 24.03 4,234 +0.17(+0.73%)
Nov 02, 2021 23.84 23.88 23.84 23.86 2,783 +0.06(+0.27%)
Nov 01, 2021 23.73 23.79 23.72 23.79 2,447 +0.13(+0.55%)
Oct 29, 2021 23.55 23.66 23.55 23.66 559 -0.03(-0.11%)
Oct 28, 2021 23.64 23.69 23.62 23.69 2,573 +0.11(+0.48%)
Oct 27, 2021 23.61 23.64 23.58 23.58 6,817 -0.09(-0.37%)
Oct 26, 2021 23.70 23.66 1,448 +0.00(+0.00%)
Oct 25, 2021 23.63 23.70 23.63 23.66 2,556 -0.01(-0.04%)
Oct 22, 2021 23.64 23.67 23.64 23.67 1,645 +0.11(+0.45%)
Oct 21, 2021 23.55 23.59 23.54 23.57 2,918 -0.06(-0.27%)
Oct 20, 2021 23.63 23.63 23.63 23.63 345 -0.00(-0.01%)
Oct 19, 2021 23.59 23.63 23.59 23.63 6,882 +0.12(+0.50%)
Oct 18, 2021 23.46 23.52 23.44 23.51 3,418 -0.08(-0.35%)
Oct 15, 2021 23.55 23.60 23.55 23.60 979 +0.12(+0.51%)
Oct 14, 2021 23.43 23.48 23.43 23.48 2,035 +0.12(+0.51%)
Oct 13, 2021 23.32 23.37 23.31 23.36 3,542 +0.13(+0.58%)
Oct 12, 2021 23.17 23.26 23.17 23.22 5,389 +0.05(+0.20%)
Oct 11, 2021 23.26 23.26 23.17 23.17 2,450 -0.05(-0.21%)
Oct 08, 2021 23.26 23.26 23.22 23.22 1,203 -0.04(-0.17%)
Oct 07, 2021 23.27 23.32 23.26 23.26 3,322 +0.10(+0.43%)
Oct 06, 2021 22.96 23.16 22.96 23.16 2,111 -0.07(-0.29%)
Oct 05, 2021 23.27 23.28 23.23 23.23 749 +0.18(+0.80%)
Oct 04, 2021 23.00 23.05 23.00 23.05 718 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.