Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 49.42 | 49.42 | 49.42 | 49.42 | 547 | -0.20(-0.41%) |
Sep 27, 2013 | 49.62 | 49.62 | 49.62 | 49.62 | 327 | -0.31(-0.61%) |
Sep 23, 2013 | 49.58 | 49.93 | 49.93 | 49.93 | 440 | -0.77(-1.52%) |
Sep 19, 2013 | 50.70 | 50.70 | 50.70 | 50.70 | 660 | +0.51(+1.01%) |
Sep 17, 2013 | 50.20 | 50.19 | 50.19 | 50.19 | 1,101 | +0.60(+1.21%) |
Sep 10, 2013 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | +0.64(+1.32%) |
Sep 09, 2013 | 48.95 | 48.95 | 48.95 | 48.95 | 2,441 | +0.00(+0.00%) |
Sep 06, 2013 | 48.99 | 48.99 | 48.95 | 48.95 | 1,101 | +0.85(+1.76%) |
Aug 27, 2013 | 48.10 | 48.10 | 48.10 | 48.10 | 220 | -1.04(-2.11%) |
Aug 26, 2013 | 49.53 | 49.53 | 49.04 | 49.14 | 537 | +0.60(+1.23%) |
Aug 21, 2013 | 49.03 | 48.54 | 48.54 | 48.54 | 1,541 | -0.12(-0.24%) |
Aug 19, 2013 | 48.66 | 48.66 | 48.66 | 48.66 | 1,761 | -0.16(-0.33%) |
Aug 16, 2013 | 48.93 | 48.94 | 48.82 | 48.82 | 660 | -0.23(-0.46%) |
Aug 15, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 220 | -0.83(-1.66%) |
Aug 14, 2013 | 49.86 | 49.87 | 49.86 | 49.87 | 330 | +0.15(+0.31%) |
Aug 12, 2013 | 49.72 | 49.72 | 49.72 | 49.72 | 110 | -0.09(-0.18%) |
Aug 09, 2013 | 49.81 | 49.81 | 49.81 | 49.81 | 110 | +0.20(+0.40%) |
Aug 07, 2013 | 49.56 | 49.61 | 49.61 | 49.61 | 330 | -0.32(-0.63%) |
Aug 06, 2013 | 49.93 | 49.93 | 49.93 | 49.93 | 110 | -0.30(-0.60%) |
Aug 05, 2013 | 50.24 | 50.24 | 50.23 | 50.23 | 439 | -0.06(-0.13%) |
Aug 02, 2013 | 50.18 | 50.29 | 50.18 | 50.29 | 440 | +0.06(+0.11%) |
Aug 01, 2013 | 50.24 | 50.24 | 50.24 | 50.24 | 880 | +0.62(+1.26%) |
Jul 29, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 991 | +0.12(+0.24%) |
Jul 26, 2013 | 49.49 | 49.49 | 49.49 | 49.49 | 165 | -0.01(-0.02%) |
Jul 25, 2013 | 49.49 | 49.50 | 49.49 | 49.50 | 660 | -0.25(-0.50%) |
Jul 22, 2013 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.14(+0.27%) |
Jul 19, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 198 | -0.09(-0.19%) |
Jul 18, 2013 | 49.70 | 49.70 | 49.64 | 49.70 | 1,596 | +0.58(+1.19%) |
Jul 16, 2013 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | -0.21(-0.42%) |
Jul 15, 2013 | 49.33 | 49.33 | 49.33 | 49.33 | 739 | +0.23(+0.46%) |
Jul 12, 2013 | 49.11 | 49.12 | 49.10 | 49.10 | 1,761 | +0.57(+1.18%) |
Jul 09, 2013 | 48.53 | 48.53 | 48.53 | 48.53 | 660 | +0.38(+0.79%) |
Jul 08, 2013 | 48.15 | 48.15 | 48.15 | 48.15 | 151 | +0.77(+1.63%) |
Jul 05, 2013 | 47.61 | 47.61 | 47.38 | 47.38 | 1,651 | -0.16(-0.34%) |
Jul 01, 2013 | 47.58 | 47.54 | 47.54 | 47.54 | 1,761 | +0.27(+0.58%) |
Jun 28, 2013 | 47.27 | 47.27 | 47.27 | 47.27 | 110 | +0.61(+1.30%) |
Jun 25, 2013 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | +0.57(+1.24%) |
Jun 24, 2013 | 46.04 | 46.09 | 46.04 | 46.09 | 660 | -0.79(-1.69%) |
Jun 21, 2013 | 47.03 | 47.03 | 46.46 | 46.88 | 1,321 | -0.10(-0.21%) |
Jun 20, 2013 | 48.46 | 48.46 | 46.98 | 46.98 | 756 | -1.48(-3.05%) |
Jun 19, 2013 | 48.49 | 48.50 | 48.46 | 48.46 | 880 | +0.37(+0.77%) |
Jun 17, 2013 | 48.08 | 48.08 | 48.08 | 48.08 | 550 | +0.32(+0.67%) |
Jun 14, 2013 | 48.09 | 48.09 | 47.77 | 47.77 | 1,424 | -0.01(-0.02%) |
Jun 12, 2013 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | -0.52(-1.07%) |
Jun 11, 2013 | 48.29 | 48.29 | 48.29 | 48.29 | 517 | -0.06(-0.13%) |
Jun 10, 2013 | 48.25 | 48.36 | 48.25 | 48.36 | 4,162 | +1.04(+2.21%) |
Jun 05, 2013 | 47.31 | 47.31 | 47.31 | 47.31 | 110 | -1.05(-2.18%) |
Jun 04, 2013 | 48.23 | 48.37 | 48.23 | 48.37 | 1,013 | -0.33(-0.67%) |
May 31, 2013 | 48.69 | 48.69 | 48.69 | 48.69 | 1,101 | -0.01(-0.02%) |
May 30, 2013 | 48.70 | 48.70 | 48.70 | 48.70 | 1,651 | +0.20(+0.41%) |
May 29, 2013 | 48.51 | 48.51 | 48.51 | 48.51 | 110 | -0.26(-0.53%) |
May 28, 2013 | 48.91 | 48.91 | 48.77 | 48.77 | 1,028 | +0.70(+1.45%) |
May 24, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 110 | +0.17(+0.36%) |
May 23, 2013 | 47.81 | 47.89 | 47.81 | 47.89 | 330 | -0.50(-1.03%) |
May 22, 2013 | 48.81 | 48.81 | 48.39 | 48.39 | 660 | -0.44(-0.91%) |
May 21, 2013 | 48.84 | 48.88 | 48.84 | 48.84 | 1,211 | +0.44(+0.90%) |
May 17, 2013 | 48.41 | 48.40 | 48.40 | 48.40 | 660 | +0.01(+0.02%) |
May 16, 2013 | 48.40 | 48.40 | 48.39 | 48.39 | 1,321 | +0.29(+0.59%) |
May 15, 2013 | 48.11 | 48.11 | 48.11 | 48.11 | 121 | +0.60(+1.25%) |
May 13, 2013 | 48.07 | 48.07 | 47.38 | 47.51 | 509 | +0.06(+0.13%) |
May 10, 2013 | 48.01 | 48.01 | 47.36 | 47.45 | 2,028 | +0.13(+0.28%) |
May 09, 2013 | 47.32 | 47.32 | 47.32 | 47.32 | 550 | -0.15(-0.33%) |
May 08, 2013 | 47.33 | 47.49 | 47.33 | 47.48 | 1,982 | +0.99(+2.13%) |
May 02, 2013 | 46.42 | 46.49 | 46.49 | 46.49 | 440 | +1.11(+2.44%) |
Apr 30, 2013 | 45.38 | 45.38 | 45.38 | 45.38 | 991 | -0.74(-1.61%) |
Apr 26, 2013 | 46.12 | 46.12 | 46.12 | 46.12 | 440 | -0.20(-0.43%) |
Apr 25, 2013 | 46.32 | 46.32 | 46.32 | 46.32 | 110 | +0.87(+1.92%) |
Apr 24, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 561 | +0.64(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.