Skip to main content

Enersys Inc (NY: ENS )

105.19 +1.94 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.26 16.32 15.84 15.88 116,130 -0.41(-2.52%)
Sep 27, 2007 16.36 16.38 16.25 16.29 157,861 -0.01(-0.06%)
Sep 26, 2007 16.31 16.40 16.14 16.30 75,630 +0.05(+0.33%)
Sep 25, 2007 16.31 16.35 16.11 16.25 72,050 -0.17(-1.03%)
Sep 24, 2007 16.44 16.49 16.27 16.42 123,738 +0.04(+0.27%)
Sep 21, 2007 16.37 16.38 16.28 16.37 301,290 +0.13(+0.83%)
Sep 20, 2007 16.34 16.37 16.10 16.24 233,827 -0.09(-0.55%)
Sep 19, 2007 16.54 16.54 16.28 16.33 254,972 +0.00(+0.00%)
Sep 18, 2007 15.84 16.36 15.53 16.33 238,191 +0.51(+3.22%)
Sep 17, 2007 15.60 16.14 15.53 15.82 331,162 +0.12(+0.74%)
Sep 14, 2007 15.78 15.83 15.44 15.70 201,718 -0.07(-0.45%)
Sep 13, 2007 15.81 16.09 15.64 15.78 89,055 +0.05(+0.34%)
Sep 12, 2007 16.00 16.02 15.55 15.72 217,940 -0.32(-2.01%)
Sep 11, 2007 16.10 16.20 15.82 16.04 333,064 -0.04(-0.22%)
Sep 10, 2007 16.49 16.54 15.64 16.08 293,571 -0.33(-2.02%)
Sep 07, 2007 16.28 16.44 16.18 16.41 368,306 +0.08(+0.49%)
Sep 06, 2007 15.88 16.35 15.92 16.33 110,760 +0.45(+2.81%)
Sep 05, 2007 15.97 16.06 15.77 15.88 343,357 -0.19(-1.17%)
Sep 04, 2007 16.09 16.18 15.92 16.07 146,338 -0.07(-0.44%)
Aug 31, 2007 16.31 16.31 16.01 16.14 63,547 +0.04(+0.22%)
Aug 30, 2007 16.32 16.40 15.95 16.11 77,756 -0.21(-1.31%)
Aug 29, 2007 16.02 16.36 15.91 16.32 76,637 +0.37(+2.30%)
Aug 28, 2007 16.04 16.15 15.88 15.95 152,603 -0.22(-1.38%)
Aug 27, 2007 16.39 16.46 16.14 16.18 91,293 -0.24(-1.47%)
Aug 24, 2007 16.33 16.52 16.16 16.42 110,648 +0.09(+0.55%)
Aug 23, 2007 16.70 16.70 16.30 16.33 104,830 -0.22(-1.35%)
Aug 22, 2007 16.23 16.68 16.23 16.55 155,624 +0.38(+2.38%)
Aug 21, 2007 16.79 16.94 16.17 16.17 174,979 -0.70(-4.13%)
Aug 20, 2007 16.98 17.05 16.51 16.87 126,423 -0.13(-0.74%)
Aug 17, 2007 17.20 17.56 16.82 16.99 281,823 +0.05(+0.32%)
Aug 16, 2007 16.09 17.01 16.09 16.94 466,760 +0.75(+4.64%)
Aug 15, 2007 16.57 16.70 16.16 16.19 178,895 -0.34(-2.05%)
Aug 14, 2007 17.05 17.05 16.47 16.53 200,263 -0.42(-2.48%)
Aug 13, 2007 17.42 17.42 16.90 16.95 384,529 -0.38(-2.17%)
Aug 10, 2007 16.79 17.74 16.73 17.32 581,660 +0.66(+3.97%)
Aug 09, 2007 16.09 16.71 15.82 16.66 831,710 +0.20(+1.19%)
Aug 08, 2007 16.18 16.50 16.03 16.46 523,371 +0.46(+2.91%)
Aug 07, 2007 15.83 16.31 15.78 16.00 450,090 +0.11(+0.68%)
Aug 06, 2007 15.71 16.01 15.27 15.89 407,240 +0.10(+0.62%)
Aug 03, 2007 15.79 16.05 15.69 15.79 321,205 -0.26(-1.61%)
Aug 02, 2007 16.35 16.42 15.99 16.05 185,831 -0.30(-1.86%)
Aug 01, 2007 16.11 16.47 16.06 16.36 331,386 +0.18(+1.11%)
Jul 31, 2007 16.67 16.67 16.16 16.18 204,067 -0.34(-2.06%)
Jul 30, 2007 16.38 16.63 15.90 16.52 296,927 +0.10(+0.60%)
Jul 27, 2007 16.45 16.54 16.04 16.42 394,262 -0.13(-0.76%)
Jul 26, 2007 16.74 17.06 16.25 16.54 443,377 -0.55(-3.24%)
Jul 25, 2007 17.04 17.29 16.93 17.10 367,299 +0.22(+1.32%)
Jul 24, 2007 16.80 17.03 16.66 16.88 323,778 -0.11(-0.63%)
Jul 23, 2007 17.02 17.29 16.90 16.98 189,523 -0.04(-0.21%)
Jul 20, 2007 17.27 17.27 16.79 17.02 239,086 -0.29(-1.65%)
Jul 19, 2007 17.47 17.50 17.28 17.30 130,675 +0.01(+0.05%)
Jul 18, 2007 17.25 17.50 17.09 17.30 629,880 +0.04(+0.26%)
Jul 17, 2007 17.51 17.67 17.21 17.25 312,590 -0.14(-0.82%)
Jul 16, 2007 17.23 17.47 17.15 17.39 291,669 +0.15(+0.88%)
Jul 13, 2007 16.94 17.24 16.91 17.24 643,306 +0.21(+1.26%)
Jul 12, 2007 16.86 17.05 16.69 17.03 483,989 +0.31(+1.87%)
Jul 11, 2007 16.65 16.86 16.61 16.71 173,748 +0.05(+0.32%)
Jul 10, 2007 17.00 17.08 16.57 16.66 287,753 -0.50(-2.92%)
Jul 09, 2007 16.77 17.21 16.35 17.16 879,595 +0.52(+3.12%)
Jul 06, 2007 16.72 16.79 16.52 16.64 162,784 +0.02(+0.11%)
Jul 05, 2007 16.81 16.81 16.51 16.63 207,759 -0.19(-1.12%)
Jul 03, 2007 16.61 16.95 16.39 16.81 237,519 +0.28(+1.68%)
Jul 02, 2007 16.45 16.76 16.40 16.54 580,877 +0.18(+1.09%)
Jun 29, 2007 17.03 17.03 16.16 16.36 1,051,889 -0.76(-4.44%)
Jun 28, 2007 16.99 17.21 16.81 17.12 232,597 +0.09(+0.53%)
Jun 27, 2007 16.98 17.08 16.84 17.03 250,945 -0.06(-0.37%)
Jun 26, 2007 17.13 17.24 16.96 17.09 708,867 -0.03(-0.16%)
Jun 25, 2007 17.10 17.21 17.04 17.12 538,027 +0.09(+0.53%)
Jun 22, 2007 16.94 17.03 16.60 17.03 1,504,105 +0.02(+0.11%)
Jun 21, 2007 16.49 17.05 16.29 17.01 243,785 +0.40(+2.42%)
Jun 20, 2007 17.03 17.20 16.55 16.61 170,056 -0.41(-2.42%)
Jun 19, 2007 16.81 17.21 16.71 17.02 438,231 +0.20(+1.17%)
Jun 18, 2007 17.02 17.13 16.76 16.82 196,907 -0.19(-1.10%)
Jun 15, 2007 17.54 17.61 16.96 17.01 551,005 +0.13(+0.74%)
Jun 14, 2007 16.36 17.20 16.19 16.88 950,750 +0.95(+5.95%)
Jun 13, 2007 15.82 16.07 15.76 15.94 168,937 +0.15(+0.96%)
Jun 12, 2007 16.00 16.27 15.51 15.78 265,601 -0.30(-1.89%)
Jun 11, 2007 15.93 16.39 15.86 16.09 121,389 +0.16(+1.01%)
Jun 08, 2007 16.18 16.18 15.84 15.93 234,610 -0.30(-1.87%)
Jun 07, 2007 16.22 16.52 16.08 16.23 204,627 -0.09(-0.55%)
Jun 06, 2007 15.93 16.43 15.77 16.32 147,121 +0.27(+1.67%)
Jun 05, 2007 16.09 16.17 15.99 16.05 231,142 -0.26(-1.59%)
Jun 04, 2007 16.27 16.31 15.99 16.31 262,021 +0.00(+0.00%)
Jun 01, 2007 16.30 16.61 16.27 16.31 395,605 +0.12(+0.72%)
May 31, 2007 16.45 16.55 16.10 16.20 149,806 -0.21(-1.25%)
May 30, 2007 16.09 16.45 15.78 16.40 165,917 +0.09(+0.55%)
May 29, 2007 16.43 16.55 16.17 16.31 154,729 -0.21(-1.24%)
May 25, 2007 16.26 16.57 16.26 16.52 122,955 +0.36(+2.21%)
May 24, 2007 16.35 16.64 16.00 16.16 265,265 -0.23(-1.42%)
May 23, 2007 16.54 16.66 16.33 16.39 188,404 -0.08(-0.49%)
May 22, 2007 16.47 16.54 16.30 16.47 139,513 +0.00(+0.00%)
May 21, 2007 16.28 16.67 16.23 16.47 476,605 +0.35(+2.16%)
May 18, 2007 16.11 16.26 15.85 16.12 423,239 +0.03(+0.17%)
May 17, 2007 16.09 16.65 16.03 16.10 991,138 +0.97(+6.38%)
May 16, 2007 14.63 15.13 14.57 15.13 154,281 +0.52(+3.55%)
May 15, 2007 14.84 15.11 14.60 14.61 151,037 -0.25(-1.68%)
May 14, 2007 15.02 15.03 14.62 14.86 149,135 -0.20(-1.31%)
May 11, 2007 15.08 15.14 14.92 15.06 69,141 +0.09(+0.60%)
May 10, 2007 14.89 15.28 14.82 14.97 380,277 +0.00(+0.00%)
May 09, 2007 14.86 15.06 14.82 14.97 148,575 +0.04(+0.30%)
May 08, 2007 14.95 14.96 14.44 14.93 133,024 -0.13(-0.89%)
May 07, 2007 15.37 15.37 15.00 15.06 54,820 -0.33(-2.15%)
May 04, 2007 15.17 15.39 15.10 15.39 105,278 +0.29(+1.89%)
May 03, 2007 15.05 15.35 14.95 15.11 142,198 +0.02(+0.12%)
May 02, 2007 14.88 15.19 14.82 15.09 320,869 +0.21(+1.38%)
May 01, 2007 14.54 15.02 14.33 14.88 160,658 +0.32(+2.21%)
Apr 30, 2007 15.17 15.24 14.52 14.56 171,127 -0.53(-3.50%)
Apr 27, 2007 15.34 15.38 15.02 15.09 99,572 -0.32(-2.09%)
Apr 26, 2007 15.53 15.56 15.23 15.41 91,517 -0.18(-1.15%)
Apr 25, 2007 15.63 15.71 15.45 15.59 207,871 +0.10(+0.63%)
Apr 24, 2007 15.64 15.67 15.25 15.49 112,103 -0.09(-0.57%)
Apr 23, 2007 15.43 15.86 15.36 15.58 220,514 +0.11(+0.69%)
Apr 20, 2007 14.91 15.58 14.91 15.47 366,852 +0.59(+3.96%)
Apr 19, 2007 15.05 15.05 14.79 14.88 154,505 -0.32(-2.12%)
Apr 18, 2007 15.07 15.41 15.00 15.20 92,971 +0.04(+0.29%)
Apr 17, 2007 15.52 15.53 14.94 15.16 144,995 -0.37(-2.36%)
Apr 16, 2007 15.28 15.60 15.21 15.53 164,015 +0.35(+2.30%)
Apr 13, 2007 14.96 15.18 14.78 15.18 378,711 +0.17(+1.13%)
Apr 12, 2007 15.00 15.03 14.79 15.01 67,351 -0.05(-0.36%)
Apr 11, 2007 15.28 15.28 14.73 15.06 128,773 -0.18(-1.17%)
Apr 10, 2007 15.46 15.69 15.09 15.24 91,405 -0.24(-1.56%)
Apr 09, 2007 15.45 15.63 15.38 15.48 109,529 +0.03(+0.17%)
Apr 05, 2007 15.36 15.48 15.35 15.45 140,072 +0.10(+0.64%)
Apr 04, 2007 15.50 15.63 15.35 15.36 79,881 -0.14(-0.92%)
Apr 03, 2007 15.29 15.64 15.28 15.50 270,412 +0.27(+1.76%)
Apr 02, 2007 15.42 15.42 15.11 15.23 82,678 -0.13(-0.81%)
Mar 30, 2007 15.26 15.61 15.18 15.36 184,377 +0.13(+0.88%)
Mar 29, 2007 15.07 15.22 14.93 15.22 115,347 +0.28(+1.85%)
Mar 28, 2007 15.11 15.18 14.78 14.94 416,191 -0.27(-1.76%)
Mar 27, 2007 15.15 15.29 15.01 15.21 126,199 +0.04(+0.29%)
Mar 26, 2007 15.28 15.28 15.02 15.17 57,841 -0.13(-0.88%)
Mar 23, 2007 15.42 15.42 15.26 15.30 60,750 -0.16(-1.04%)
Mar 22, 2007 15.62 15.63 15.37 15.46 135,373 -0.07(-0.46%)
Mar 21, 2007 15.19 15.56 15.03 15.53 210,668 +0.38(+2.54%)
Mar 20, 2007 14.61 15.18 14.52 15.15 116,801 +0.55(+3.73%)
Mar 19, 2007 14.70 15.03 14.52 14.61 281,376 +0.01(+0.06%)
Mar 16, 2007 14.86 14.86 14.52 14.60 422,791 -0.26(-1.74%)
Mar 15, 2007 14.91 15.09 14.69 14.86 170,280 -0.03(-0.18%)
Mar 14, 2007 14.75 14.99 14.61 14.88 197,914 +0.10(+0.66%)
Mar 13, 2007 15.15 15.11 14.72 14.78 199,928 -0.37(-2.42%)
Mar 12, 2007 15.11 15.21 15.04 15.15 62,204 -0.13(-0.82%)
Mar 09, 2007 15.17 15.30 14.97 15.28 102,817 +0.25(+1.67%)
Mar 08, 2007 15.15 15.31 14.93 15.03 121,165 +0.02(+0.12%)
Mar 07, 2007 15.03 15.34 14.93 15.01 203,620 -0.07(-0.47%)
Mar 06, 2007 14.85 15.14 14.74 15.08 112,326 +0.39(+2.68%)
Mar 05, 2007 14.61 15.02 14.52 14.69 266,608 +0.07(+0.49%)
Mar 02, 2007 15.01 15.25 14.41 14.61 266,944 -0.49(-3.25%)
Mar 01, 2007 15.08 15.34 14.57 15.11 182,647 -0.21(-1.40%)
Feb 28, 2007 15.18 15.45 15.16 15.32 278,355 +0.16(+1.06%)
Feb 27, 2007 15.51 15.51 14.96 15.16 290,326 -0.48(-3.09%)
Feb 26, 2007 15.60 15.70 15.44 15.64 272,827 +0.03(+0.17%)
Feb 23, 2007 15.42 15.67 15.33 15.62 195,229 +0.12(+0.75%)
Feb 22, 2007 15.36 15.50 15.21 15.50 164,798 +0.20(+1.28%)
Feb 21, 2007 15.09 15.40 15.02 15.30 202,501 +0.11(+0.71%)
Feb 20, 2007 14.84 15.21 14.66 15.19 246,917 +0.35(+2.35%)
Feb 16, 2007 14.70 14.93 14.69 14.85 156,966 +0.14(+0.97%)
Feb 15, 2007 14.44 14.77 14.35 14.70 377,033 +0.15(+1.04%)
Feb 14, 2007 14.69 14.79 14.52 14.55 202,501 -0.15(-1.03%)
Feb 13, 2007 14.69 14.77 14.62 14.70 171,523 +0.07(+0.49%)
Feb 12, 2007 14.75 14.90 14.44 14.63 207,570 -0.41(-2.73%)
Feb 09, 2007 14.85 15.19 14.84 15.04 223,534 +0.20(+1.32%)
Feb 08, 2007 14.95 15.03 14.57 14.85 1,074,600 +0.32(+2.22%)
Feb 07, 2007 14.31 14.56 14.13 14.52 122,843 +0.21(+1.50%)
Feb 06, 2007 14.48 14.57 14.17 14.31 130,563 -0.10(-0.68%)
Feb 05, 2007 14.51 14.56 14.29 14.41 168,825 -0.15(-1.04%)
Feb 02, 2007 14.57 14.95 14.56 14.56 203,172 +0.04(+0.25%)
Feb 01, 2007 14.56 14.77 14.52 14.52 173,189 -0.01(-0.06%)
Jan 31, 2007 14.69 14.70 14.35 14.53 372,222 -0.21(-1.39%)
Jan 30, 2007 14.75 14.91 14.66 14.74 152,827 -0.01(-0.06%)
Jan 29, 2007 14.93 14.96 14.56 14.75 133,136 -0.19(-1.26%)
Jan 26, 2007 14.51 15.03 14.44 14.94 132,465 +0.43(+2.96%)
Jan 25, 2007 14.76 14.82 14.34 14.51 357,118 -0.29(-1.99%)
Jan 24, 2007 14.61 14.85 14.53 14.80 131,122 +0.16(+1.10%)
Jan 23, 2007 14.52 14.83 14.48 14.64 138,394 +0.12(+0.80%)
Jan 22, 2007 14.75 14.76 14.47 14.52 203,284 -0.21(-1.40%)
Jan 19, 2007 14.52 14.79 14.38 14.73 99,908 +0.17(+1.17%)
Jan 18, 2007 14.75 14.78 14.31 14.56 185,048 -0.19(-1.27%)
Jan 17, 2007 14.66 15.11 14.66 14.75 439,797 +0.05(+0.36%)
Jan 16, 2007 14.75 14.86 14.57 14.69 275,670 -0.05(-0.36%)
Jan 12, 2007 14.84 14.89 14.69 14.75 233,156 -0.09(-0.60%)
Jan 11, 2007 14.48 14.93 14.48 14.84 241,994 +0.43(+2.98%)
Jan 10, 2007 14.40 14.50 14.28 14.41 85,252 -0.04(-0.31%)
Jan 09, 2007 14.43 14.51 14.30 14.45 168,714 +0.03(+0.19%)
Jan 08, 2007 14.30 14.59 13.96 14.43 102,593 +0.15(+1.06%)
Jan 05, 2007 14.14 14.60 14.14 14.27 171,734 -0.29(-2.02%)
Jan 04, 2007 14.78 14.78 14.37 14.57 114,005 -0.21(-1.45%)
Jan 03, 2007 14.39 14.78 14.39 14.78 195,341 +0.48(+3.38%)
Dec 29, 2006 14.30 14.47 14.30 14.30 120,158 -0.06(-0.44%)
Dec 28, 2006 14.57 14.61 14.36 14.36 118,032 -0.25(-1.71%)
Dec 27, 2006 14.70 14.77 14.35 14.61 169,609 -0.07(-0.49%)
Dec 26, 2006 14.56 14.87 14.43 14.69 109,417 +0.12(+0.80%)
Dec 22, 2006 14.41 14.57 14.31 14.57 66,791 +0.13(+0.93%)
Dec 21, 2006 14.57 14.64 14.38 14.44 128,773 -0.09(-0.62%)
Dec 20, 2006 14.39 14.61 14.37 14.52 138,954 +0.17(+1.18%)
Dec 19, 2006 14.35 14.56 14.27 14.35 178,111 -0.09(-0.62%)
Dec 18, 2006 14.66 14.77 14.32 14.44 186,838 -0.15(-1.04%)
Dec 15, 2006 14.52 14.66 14.47 14.60 319,191 +0.01(+0.06%)
Dec 14, 2006 14.71 14.78 14.56 14.59 302,857 -0.04(-0.31%)
Dec 13, 2006 14.57 14.69 14.51 14.63 80,888 +0.08(+0.55%)
Dec 12, 2006 14.51 14.61 14.29 14.55 113,557 +0.04(+0.25%)
Dec 11, 2006 14.57 14.71 14.31 14.52 143,093 -0.14(-0.98%)
Dec 08, 2006 14.71 14.88 14.60 14.66 371,215 -0.05(-0.36%)
Dec 07, 2006 14.53 15.08 14.52 14.71 878,923 -0.72(-4.69%)
Dec 06, 2006 15.32 15.61 15.19 15.44 77,084 +0.07(+0.47%)
Dec 05, 2006 15.42 15.63 15.15 15.36 126,087 +0.07(+0.47%)
Dec 04, 2006 14.88 15.46 14.75 15.29 156,071 +0.46(+3.07%)
Dec 01, 2006 14.66 14.91 14.52 14.84 210,892 -0.07(-0.48%)
Nov 30, 2006 15.15 15.19 14.68 14.91 138,394 -0.11(-0.71%)
Nov 29, 2006 15.02 15.19 14.82 15.02 125,416 +0.16(+1.08%)
Nov 28, 2006 14.66 14.88 14.34 14.86 141,303 +0.13(+0.91%)
Nov 27, 2006 14.84 14.84 14.28 14.72 244,568 -0.25(-1.67%)
Nov 24, 2006 14.79 14.97 14.53 14.97 42,514 +0.05(+0.36%)
Nov 22, 2006 15.02 15.03 14.70 14.92 138,842 -0.07(-0.48%)
Nov 21, 2006 14.93 15.03 14.78 14.99 91,741 +0.10(+0.66%)
Nov 20, 2006 14.68 14.99 14.64 14.89 274,439 +0.22(+1.52%)
Nov 17, 2006 14.75 14.75 14.44 14.67 88,160 -0.08(-0.55%)
Nov 16, 2006 15.02 15.15 14.69 14.75 150,142 -0.14(-0.96%)
Nov 15, 2006 14.52 15.07 14.52 14.89 231,142 +0.44(+3.03%)
Nov 14, 2006 14.46 14.74 14.11 14.45 348,951 +0.07(+0.50%)
Nov 13, 2006 13.62 14.51 13.62 14.38 358,796 +0.80(+5.86%)
Nov 10, 2006 13.76 13.76 13.23 13.59 500,212 -0.21(-1.55%)
Nov 09, 2006 13.45 14.05 13.45 13.80 422,680 +0.18(+1.31%)
Nov 08, 2006 13.63 13.91 13.51 13.62 235,505 -0.23(-1.68%)
Nov 07, 2006 13.81 14.09 13.55 13.85 257,769 +0.00(+0.00%)
Nov 06, 2006 13.87 14.02 13.59 13.85 282,830 +0.16(+1.18%)
Nov 03, 2006 14.70 14.75 13.57 13.69 343,133 -0.98(-6.70%)
Nov 02, 2006 14.93 15.13 14.66 14.68 130,115 -0.42(-2.78%)
Nov 01, 2006 15.73 15.93 14.93 15.10 227,003 -0.66(-4.20%)
Oct 31, 2006 16.36 16.36 15.65 15.76 147,568 -0.60(-3.66%)
Oct 30, 2006 16.06 16.54 15.73 16.36 643,194 +0.16(+0.99%)
Oct 27, 2006 16.54 16.60 16.14 16.20 77,308 -0.40(-2.42%)
Oct 26, 2006 16.18 16.62 15.95 16.60 136,604 +0.54(+3.34%)
Oct 25, 2006 15.91 16.36 15.72 16.06 105,837 +0.19(+1.18%)
Oct 24, 2006 15.78 15.95 15.67 15.87 41,954 +0.01(+0.06%)
Oct 23, 2006 15.80 16.11 15.53 15.87 73,616 -0.07(-0.45%)
Oct 20, 2006 16.40 16.40 15.78 15.94 120,717 -0.37(-2.25%)
Oct 19, 2006 16.04 16.78 16.00 16.30 717,146 +0.19(+1.16%)
Oct 18, 2006 16.54 16.79 16.05 16.12 73,616 -0.29(-1.74%)
Oct 17, 2006 16.31 16.58 15.95 16.40 104,830 -0.08(-0.49%)
Oct 16, 2006 16.04 16.82 16.01 16.48 89,615 +0.40(+2.50%)
Oct 13, 2006 15.95 16.08 15.80 16.08 128,325 +0.17(+1.07%)
Oct 12, 2006 15.24 16.04 15.24 15.91 162,113 +0.83(+5.51%)
Oct 11, 2006 15.73 15.73 14.76 15.08 95,097 -0.74(-4.69%)
Oct 10, 2006 15.42 16.09 15.42 15.82 274,551 +0.46(+3.03%)
Oct 09, 2006 15.13 15.46 14.86 15.36 79,098 +0.22(+1.48%)
Oct 06, 2006 15.54 15.55 15.07 15.13 106,844 -0.40(-2.59%)
Oct 05, 2006 14.88 15.62 14.86 15.53 105,949 +0.62(+4.13%)
Oct 04, 2006 14.21 14.93 14.18 14.92 94,761 +0.71(+4.97%)
Oct 03, 2006 14.00 14.41 13.64 14.21 166,812 +0.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.