Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.452 2.455 2.441 2.452 393,970 +0.00(+0.00%)
Sep 26, 2013 2.479 2.479 2.448 2.452 727,355 -0.01(-0.55%)
Sep 25, 2013 2.455 2.465 2.450 2.465 512,041 +0.02(+0.69%)
Sep 24, 2013 2.438 2.462 2.438 2.448 502,799 +0.01(+0.28%)
Sep 23, 2013 2.435 2.451 2.435 2.441 353,867 -0.00(-0.14%)
Sep 20, 2013 2.469 2.469 2.438 2.445 460,452 -0.02(-0.82%)
Sep 19, 2013 2.475 2.485 2.458 2.465 627,639 -0.01(-0.55%)
Sep 18, 2013 2.448 2.479 2.431 2.479 1,210,300 +0.03(+1.38%)
Sep 17, 2013 2.458 2.466 2.438 2.445 548,924 -0.01(-0.55%)
Sep 16, 2013 2.462 2.469 2.455 2.458 411,559 +0.02(+0.69%)
Sep 13, 2013 2.431 2.448 2.431 2.441 715,718 +0.01(+0.28%)
Sep 12, 2013 2.435 2.438 2.428 2.435 1,195,647 +0.00(+0.00%)
Sep 11, 2013 2.431 2.438 2.422 2.435 763,075 +0.00(+0.14%)
Sep 10, 2013 2.435 2.441 2.425 2.431 816,893 +0.02(+0.68%)
Sep 09, 2013 2.402 2.422 2.399 2.415 581,013 +0.01(+0.55%)
Sep 06, 2013 2.405 2.408 2.385 2.402 680,197 +0.00(+0.14%)
Sep 05, 2013 2.379 2.399 2.379 2.399 565,521 +0.03(+1.25%)
Sep 04, 2013 2.405 2.425 2.369 2.369 3,071,176 -0.05(-2.04%)
Sep 03, 2013 2.408 2.425 2.385 2.418 673,882 +0.03(+1.10%)
Aug 30, 2013 2.395 2.405 2.392 2.392 467,079 -0.01(-0.41%)
Aug 29, 2013 2.399 2.408 2.395 2.402 710,246 +0.00(+0.00%)
Aug 28, 2013 2.418 2.425 2.399 2.402 738,964 -0.02(-0.81%)
Aug 27, 2013 2.425 2.431 2.415 2.422 639,216 -0.02(-0.81%)
Aug 26, 2013 2.445 2.445 2.435 2.441 520,295 +0.01(+0.41%)
Aug 23, 2013 2.431 2.448 2.431 2.431 420,407 -0.00(-0.14%)
Aug 22, 2013 2.392 2.441 2.392 2.435 428,816 +0.04(+1.51%)
Aug 21, 2013 2.422 2.425 2.389 2.399 470,911 -0.02(-0.95%)
Aug 20, 2013 2.418 2.438 2.405 2.422 480,370 +0.02(+0.96%)
Aug 19, 2013 2.438 2.438 2.399 2.399 450,538 -0.03(-1.35%)
Aug 16, 2013 2.425 2.438 2.422 2.431 416,390 -0.00(-0.14%)
Aug 15, 2013 2.461 2.461 2.412 2.435 713,320 -0.04(-1.46%)
Aug 14, 2013 2.491 2.500 2.464 2.471 354,424 -0.02(-0.79%)
Aug 13, 2013 2.500 2.500 2.481 2.491 327,486 +0.00(+0.00%)
Aug 12, 2013 2.487 2.497 2.481 2.491 381,036 +0.00(+0.00%)
Aug 09, 2013 2.497 2.504 2.484 2.491 399,873 -0.01(-0.26%)
Aug 08, 2013 2.484 2.497 2.481 2.497 370,476 +0.01(+0.26%)
Aug 07, 2013 2.474 2.491 2.471 2.491 499,322 +0.00(+0.13%)
Aug 06, 2013 2.484 2.491 2.477 2.487 345,680 +0.00(+0.13%)
Aug 05, 2013 2.477 2.484 2.471 2.484 401,330 -0.01(-0.26%)
Aug 02, 2013 2.481 2.495 2.474 2.491 382,698 -0.01(-0.26%)
Aug 01, 2013 2.484 2.504 2.484 2.497 463,053 +0.02(+0.66%)
Jul 31, 2013 2.487 2.491 2.471 2.481 396,397 +0.00(+0.13%)
Jul 30, 2013 2.487 2.492 2.474 2.477 392,860 +0.00(+0.13%)
Jul 29, 2013 2.481 2.491 2.468 2.474 447,141 -0.02(-0.92%)
Jul 26, 2013 2.477 2.500 2.477 2.497 437,326 +0.00(+0.00%)
Jul 25, 2013 2.487 2.497 2.481 2.497 292,008 -0.01(-0.26%)
Jul 24, 2013 2.514 2.514 2.477 2.504 359,997 +0.00(+0.13%)
Jul 23, 2013 2.477 2.500 2.477 2.500 536,021 +0.04(+1.47%)
Jul 22, 2013 2.484 2.492 2.443 2.464 716,859 -0.01(-0.53%)
Jul 19, 2013 2.507 2.507 2.468 2.477 534,283 -0.02(-0.92%)
Jul 18, 2013 2.517 2.519 2.500 2.500 455,310 -0.00(-0.13%)
Jul 17, 2013 2.510 2.510 2.494 2.504 458,883 +0.01(+0.26%)
Jul 16, 2013 2.537 2.537 2.491 2.497 685,301 -0.03(-1.17%)
Jul 15, 2013 2.543 2.546 2.517 2.527 423,718 -0.00(-0.13%)
Jul 12, 2013 2.537 2.537 2.507 2.530 459,604 +0.00(+0.13%)
Jul 11, 2013 2.504 2.532 2.504 2.527 612,954 +0.05(+1.85%)
Jul 10, 2013 2.517 2.517 2.471 2.481 509,865 -0.04(-1.44%)
Jul 09, 2013 2.520 2.517 2.500 2.517 707,713 +0.00(+0.00%)
Jul 08, 2013 2.553 2.556 2.517 2.517 321,487 -0.04(-1.54%)
Jul 05, 2013 2.566 2.569 2.527 2.556 424,902 +0.01(+0.39%)
Jul 03, 2013 2.540 2.556 2.523 2.546 128,043 +0.01(+0.26%)
Jul 02, 2013 2.579 2.579 2.531 2.540 942,319 -0.03(-1.02%)
Jul 01, 2013 2.540 2.573 2.540 2.566 689,328 +0.06(+2.49%)
Jun 28, 2013 2.464 2.507 2.464 2.504 336,781 +0.05(+2.01%)
Jun 26, 2013 2.458 2.468 2.441 2.454 468,421 +0.02(+0.95%)
Jun 25, 2013 2.435 2.435 2.408 2.431 384,406 +0.02(+0.95%)
Jun 24, 2013 2.484 2.484 2.402 2.408 942,754 -0.10(-4.06%)
Jun 21, 2013 2.497 2.533 2.497 2.510 502,487 +0.03(+1.19%)
Jun 20, 2013 2.546 2.553 2.477 2.481 1,066,219 -0.09(-3.58%)
Jun 19, 2013 2.592 2.606 2.566 2.573 442,311 -0.01(-0.25%)
Jun 18, 2013 2.563 2.583 2.563 2.579 474,317 +0.03(+1.29%)
Jun 17, 2013 2.546 2.589 2.543 2.546 725,606 +0.01(+0.52%)
Jun 14, 2013 2.596 2.599 2.530 2.533 1,121,273 -0.08(-3.02%)
Jun 13, 2013 2.642 2.642 2.566 2.612 1,183,062 -0.09(-3.28%)
Jun 12, 2013 2.701 2.714 2.675 2.701 618,168 +0.00(+0.00%)
Jun 11, 2013 2.688 2.701 2.678 2.701 852,888 +0.01(+0.39%)
Jun 10, 2013 2.694 2.704 2.675 2.690 678,855 +0.01(+0.47%)
Jun 07, 2013 2.678 2.688 2.668 2.678 446,362 +0.02(+0.74%)
Jun 06, 2013 2.684 2.688 2.632 2.658 657,481 -0.02(-0.86%)
Jun 05, 2013 2.661 2.683 2.645 2.681 1,943,496 +0.02(+0.87%)
Jun 04, 2013 2.599 2.675 2.589 2.658 3,655,324 +0.06(+2.28%)
Jun 03, 2013 2.609 2.619 2.579 2.599 1,382,077 +0.01(+0.38%)
May 31, 2013 2.622 2.622 2.583 2.589 456,217 -0.03(-1.13%)
May 30, 2013 2.615 2.622 2.606 2.619 442,631 +0.01(+0.38%)
May 29, 2013 2.622 2.625 2.602 2.609 518,110 -0.02(-0.75%)
May 28, 2013 2.635 2.642 2.615 2.629 580,118 +0.00(+0.12%)
May 24, 2013 2.615 2.625 2.609 2.625 374,091 -0.00(-0.12%)
May 23, 2013 2.579 2.632 2.573 2.629 757,216 +0.02(+0.63%)
May 22, 2013 2.625 2.648 2.609 2.612 717,136 -0.02(-0.62%)
May 21, 2013 2.625 2.629 2.619 2.629 458,317 +0.00(+0.12%)
May 20, 2013 2.622 2.629 2.619 2.625 446,103 +0.00(+0.00%)
May 17, 2013 2.622 2.625 2.618 2.625 381,030 +0.02(+0.63%)
May 16, 2013 2.619 2.622 2.609 2.609 527,182 -0.01(-0.38%)
May 15, 2013 2.615 2.619 2.606 2.619 701,349 +0.00(+0.00%)
May 13, 2013 2.609 2.619 2.602 2.619 456,162 +0.00(+0.00%)
May 10, 2013 2.609 2.619 2.599 2.619 408,644 +0.02(+0.76%)
May 09, 2013 2.619 2.625 2.596 2.599 534,225 -0.03(-1.00%)
May 08, 2013 2.609 2.625 2.609 2.625 501,708 +0.02(+0.63%)
May 07, 2013 2.612 2.622 2.602 2.609 757,134 +0.01(+0.38%)
May 06, 2013 2.606 2.609 2.596 2.599 421,500 -0.01(-0.25%)
May 03, 2013 2.612 2.612 2.596 2.606 500,113 +0.00(+0.13%)
May 02, 2013 2.583 2.606 2.583 2.602 873,036 +0.01(+0.38%)
May 01, 2013 2.586 2.592 2.579 2.592 484,744 +0.01(+0.25%)
Apr 30, 2013 2.556 2.589 2.556 2.586 669,341 +0.02(+0.90%)
Apr 29, 2013 2.573 2.573 2.556 2.563 928,373 +0.01(+0.26%)
Apr 26, 2013 2.560 2.570 2.556 2.556 407,101 -0.02(-0.64%)
Apr 25, 2013 2.576 2.583 2.563 2.573 645,611 +0.01(+0.38%)
Apr 24, 2013 2.569 2.569 2.550 2.563 501,203 +0.00(+0.13%)
Apr 23, 2013 2.540 2.560 2.540 2.560 594,711 +0.03(+1.30%)
Apr 22, 2013 2.533 2.533 2.510 2.527 1,138,862 -0.01(-0.26%)
Apr 19, 2013 2.523 2.537 2.520 2.533 679,071 +0.01(+0.39%)
Apr 18, 2013 2.537 2.537 2.514 2.523 321,868 -0.00(-0.13%)
Apr 17, 2013 2.533 2.533 2.510 2.527 567,326 -0.02(-0.77%)
Apr 16, 2013 2.533 2.546 2.520 2.546 520,903 +0.03(+1.17%)
Apr 15, 2013 2.540 2.543 2.514 2.517 564,815 -0.03(-1.16%)
Apr 12, 2013 2.566 2.566 2.543 2.546 462,657 -0.02(-0.68%)
Apr 11, 2013 2.560 2.576 2.546 2.564 738,021 +0.00(+0.17%)
Apr 10, 2013 2.560 2.569 2.546 2.560 708,928 +0.01(+0.52%)
Apr 09, 2013 2.540 2.546 2.527 2.546 477,120 +0.02(+0.65%)
Apr 08, 2013 2.543 2.543 2.523 2.530 735,683 -0.01(-0.26%)
Apr 05, 2013 2.537 2.546 2.523 2.537 1,062,610 -0.02(-0.77%)
Apr 04, 2013 2.563 2.563 2.537 2.556 916,077 -0.01(-0.26%)
Apr 03, 2013 2.589 2.589 2.553 2.563 432,931 -0.02(-0.64%)
Apr 02, 2013 2.579 2.599 2.573 2.579 793,771 +0.01(+0.26%)
Apr 01, 2013 2.573 2.609 2.555 2.573 834,661 +0.00(+0.13%)
Mar 28, 2013 2.563 2.573 2.556 2.569 503,680 +0.01(+0.39%)
Mar 27, 2013 2.550 2.563 2.540 2.560 456,138 -0.00(-0.13%)
Mar 26, 2013 2.550 2.563 2.550 2.563 613,368 +0.03(+1.04%)
Mar 25, 2013 2.563 2.563 2.530 2.537 594,952 -0.02(-0.64%)
Mar 22, 2013 2.550 2.560 2.540 2.553 827,515 -0.00(-0.13%)
Mar 21, 2013 2.537 2.556 2.530 2.556 438,081 +0.02(+0.65%)
Mar 20, 2013 2.546 2.546 2.530 2.540 282,308 +0.02(+0.65%)
Mar 19, 2013 2.543 2.546 2.514 2.523 459,653 -0.02(-0.90%)
Mar 18, 2013 2.553 2.560 2.543 2.546 486,597 -0.02(-0.77%)
Mar 15, 2013 2.569 2.586 2.560 2.566 421,844 -0.02(-0.64%)
Mar 14, 2013 2.596 2.596 2.573 2.583 315,093 +0.01(+0.26%)
Mar 13, 2013 2.602 2.602 2.566 2.576 437,259 -0.02(-0.76%)
Mar 12, 2013 2.602 2.602 2.576 2.596 573,404 -0.06(-2.35%)
Mar 11, 2013 2.668 2.671 2.645 2.658 1,020,482 +0.02(+0.75%)
Mar 08, 2013 2.642 2.642 2.619 2.638 442,521 +0.01(+0.38%)
Mar 07, 2013 2.642 2.658 2.622 2.629 609,195 -0.02(-0.74%)
Mar 06, 2013 2.629 2.652 2.622 2.648 968,155 +0.03(+1.00%)
Mar 05, 2013 2.586 2.625 2.586 2.622 902,872 +0.04(+1.53%)
Mar 04, 2013 2.622 2.622 2.583 2.583 925,451 -0.04(-1.50%)
Mar 01, 2013 2.599 2.622 2.579 2.622 635,354 +0.02(+0.63%)
Feb 28, 2013 2.592 2.612 2.589 2.606 474,186 +0.02(+0.76%)
Feb 27, 2013 2.546 2.586 2.546 2.586 482,132 +0.03(+1.29%)
Feb 26, 2013 2.533 2.553 2.523 2.553 497,289 +0.00(+0.00%)
Feb 22, 2013 2.550 2.553 2.537 2.553 829,463 +0.03(+1.04%)
Feb 21, 2013 2.569 2.569 2.517 2.527 1,142,124 -0.03(-1.16%)
Feb 20, 2013 2.612 2.612 2.553 2.556 713,192 -0.05(-1.77%)
Feb 19, 2013 2.615 2.622 2.586 2.602 626,333 +0.00(+0.13%)
Feb 15, 2013 2.602 2.629 2.586 2.599 840,465 +0.01(+0.25%)
Feb 14, 2013 2.632 2.632 2.589 2.592 747,169 -0.04(-1.37%)
Feb 13, 2013 2.622 2.632 2.619 2.629 415,702 +0.01(+0.38%)
Feb 12, 2013 2.606 2.625 2.602 2.619 447,418 +0.02(+0.63%)
Feb 11, 2013 2.615 2.625 2.592 2.602 385,678 -0.01(-0.25%)
Feb 08, 2013 2.612 2.615 2.602 2.609 426,409 +0.01(+0.38%)
Feb 07, 2013 2.629 2.635 2.592 2.599 764,876 -0.04(-1.37%)
Feb 06, 2013 2.632 2.635 2.619 2.635 455,243 +0.01(+0.38%)
Feb 04, 2013 2.645 2.658 2.612 2.625 636,386 -0.03(-1.24%)
Feb 01, 2013 2.652 2.661 2.645 2.658 679,595 +0.02(+0.87%)
Jan 31, 2013 2.638 2.638 2.625 2.635 526,720 +0.01(+0.38%)
Jan 30, 2013 2.658 2.658 2.625 2.625 689,717 -0.02(-0.75%)
Jan 29, 2013 2.648 2.648 2.635 2.645 535,482 +0.01(+0.37%)
Jan 28, 2013 2.665 2.665 2.629 2.635 505,729 -0.02(-0.62%)
Jan 25, 2013 2.638 2.652 2.632 2.652 787,870 +0.02(+0.88%)
Jan 24, 2013 2.619 2.629 2.609 2.629 635,360 +0.02(+0.88%)
Jan 23, 2013 2.612 2.612 2.596 2.606 795,220 +0.00(+0.00%)
Jan 22, 2013 2.596 2.612 2.589 2.606 765,543 -0.00(-0.13%)
Jan 18, 2013 2.586 2.609 2.579 2.609 790,107 +0.03(+1.28%)
Jan 17, 2013 2.563 2.576 2.556 2.576 632,229 +0.03(+1.16%)
Jan 16, 2013 2.537 2.546 2.533 2.546 647,197 +0.00(+0.13%)
Jan 15, 2013 2.560 2.560 2.540 2.543 690,929 -0.02(-0.90%)
Jan 14, 2013 2.573 2.579 2.556 2.566 584,613 -0.01(-0.26%)
Jan 11, 2013 2.583 2.592 2.566 2.573 619,960 -0.01(-0.38%)
Jan 10, 2013 2.560 2.599 2.560 2.583 656,105 +0.02(+0.77%)
Jan 09, 2013 2.540 2.566 2.537 2.563 611,469 +0.02(+0.78%)
Jan 08, 2013 2.537 2.543 2.533 2.543 580,276 +0.01(+0.39%)
Jan 07, 2013 2.523 2.543 2.517 2.533 722,328 -0.01(-0.39%)
Jan 04, 2013 2.530 2.543 2.520 2.543 627,706 +0.02(+0.78%)
Jan 03, 2013 2.537 2.537 2.520 2.523 575,087 -0.01(-0.26%)
Jan 02, 2013 2.527 2.530 2.487 2.530 909,784 +0.04(+1.72%)
Dec 31, 2012 2.477 2.487 2.464 2.487 910,493 +0.01(+0.40%)
Dec 28, 2012 2.474 2.481 2.464 2.477 540,476 +0.00(+0.00%)
Dec 27, 2012 2.481 2.507 2.458 2.477 625,323 +0.00(+0.00%)
Dec 26, 2012 2.497 2.507 2.464 2.477 537,217 -0.01(-0.53%)
Dec 24, 2012 2.474 2.491 2.464 2.491 346,663 +0.02(+0.80%)
Dec 21, 2012 2.458 2.474 2.445 2.471 912,587 -0.00(-0.13%)
Dec 20, 2012 2.477 2.481 2.464 2.474 780,989 -0.00(-0.13%)
Dec 19, 2012 2.468 2.477 2.468 2.477 1,093,215 +0.02(+0.67%)
Dec 18, 2012 2.458 2.471 2.458 2.461 921,221 -0.00(-0.13%)
Dec 17, 2012 2.471 2.471 2.458 2.464 882,435 -0.00(-0.13%)
Dec 14, 2012 2.464 2.474 2.464 2.468 695,850 -0.01(-0.27%)
Dec 13, 2012 2.477 2.481 2.468 2.474 957,423 -0.07(-2.84%)
Dec 12, 2012 2.550 2.556 2.537 2.546 919,535 +0.01(+0.26%)
Dec 11, 2012 2.543 2.546 2.527 2.540 902,893 +0.01(+0.50%)
Dec 10, 2012 2.537 2.540 2.523 2.527 820,168 -0.01(-0.24%)
Dec 07, 2012 2.530 2.540 2.530 2.533 526,455 -0.01(-0.26%)
Dec 06, 2012 2.530 2.543 2.527 2.540 339,429 +0.00(+0.13%)
Dec 05, 2012 2.533 2.543 2.523 2.537 560,822 +0.00(+0.13%)
Dec 04, 2012 2.514 2.533 2.500 2.533 455,389 +0.01(+0.39%)
Nov 30, 2012 2.537 2.553 2.520 2.523 590,676 -0.02(-0.65%)
Nov 29, 2012 2.553 2.553 2.533 2.540 557,523 +0.01(+0.26%)
Nov 28, 2012 2.504 2.537 2.500 2.533 607,890 +0.03(+1.05%)
Nov 27, 2012 2.504 2.517 2.491 2.507 405,071 +0.01(+0.39%)
Nov 26, 2012 2.514 2.517 2.484 2.497 525,621 -0.01(-0.26%)
Nov 23, 2012 2.514 2.530 2.494 2.504 386,731 +0.01(+0.40%)
Nov 21, 2012 2.481 2.494 2.471 2.494 482,132 +0.03(+1.34%)
Nov 20, 2012 2.428 2.461 2.415 2.461 702,896 +0.04(+1.77%)
Nov 19, 2012 2.418 2.461 2.412 2.418 803,033 +0.04(+1.52%)
Nov 16, 2012 2.310 2.385 2.309 2.382 901,481 +0.08(+3.28%)
Nov 15, 2012 2.362 2.382 2.264 2.307 2,438,847 -0.07(-3.04%)
Nov 14, 2012 2.491 2.494 2.372 2.379 1,886,278 -0.12(-4.86%)
Nov 13, 2012 2.514 2.530 2.497 2.500 923,257 -0.03(-1.30%)
Nov 12, 2012 2.523 2.546 2.523 2.533 688,856 +0.00(+0.13%)
Nov 09, 2012 2.530 2.596 2.500 2.530 965,954 +0.00(+0.13%)
Nov 08, 2012 2.612 2.622 2.527 2.527 1,915,267 -0.11(-3.99%)
Nov 07, 2012 2.671 2.671 2.615 2.632 941,433 -0.05(-1.96%)
Nov 06, 2012 2.678 2.684 2.665 2.684 352,278 +0.02(+0.74%)
Nov 05, 2012 2.701 2.717 2.652 2.665 379,719 -0.05(-1.93%)
Nov 02, 2012 2.727 2.727 2.681 2.717 374,575 +0.01(+0.24%)
Nov 01, 2012 2.642 2.711 2.642 2.711 505,299 +0.09(+3.38%)
Oct 31, 2012 2.678 2.688 2.622 2.622 905,790 -0.05(-1.72%)
Oct 26, 2012 2.704 2.668 2.668 2.668 560,308 -0.04(-1.34%)
Oct 25, 2012 2.714 2.721 2.691 2.704 449,753 +0.00(+0.12%)
Oct 24, 2012 2.694 2.711 2.688 2.701 562,718 +0.01(+0.37%)
Oct 23, 2012 2.701 2.707 2.681 2.691 433,184 +0.01(+0.49%)
Oct 19, 2012 2.757 2.767 2.652 2.678 1,375,911 -0.08(-2.86%)
Oct 18, 2012 2.799 2.802 2.747 2.757 590,837 -0.03(-1.18%)
Oct 17, 2012 2.796 2.808 2.790 2.790 361,902 -0.00(-0.12%)
Oct 16, 2012 2.786 2.799 2.783 2.793 416,228 +0.01(+0.47%)
Oct 15, 2012 2.786 2.803 2.767 2.780 470,838 -0.00(-0.12%)
Oct 12, 2012 2.793 2.796 2.770 2.783 307,682 -0.01(-0.24%)
Oct 11, 2012 2.773 2.799 2.773 2.790 428,935 +0.01(+0.35%)
Oct 10, 2012 2.796 2.803 2.770 2.780 391,241 -0.02(-0.82%)
Oct 09, 2012 2.836 2.836 2.793 2.803 459,833 -0.03(-1.16%)
Oct 08, 2012 2.826 2.839 2.809 2.836 321,570 +0.00(+0.00%)
Oct 05, 2012 2.822 2.855 2.818 2.836 536,325 +0.02(+0.58%)
Oct 04, 2012 2.809 2.819 2.806 2.819 376,337 +0.02(+0.59%)
Oct 03, 2012 2.796 2.806 2.747 2.803 408,705 +0.01(+0.24%)
Oct 02, 2012 2.809 2.816 2.776 2.796 443,964 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.