Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

83.33 -0.65 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 86.07 86.53 84.89 85.58 36,250 -0.45(-0.52%)
Sep 27, 2012 86.72 86.80 85.84 86.03 9,848 -1.17(-1.34%)
Sep 26, 2012 86.85 87.29 86.58 87.20 37,669 +1.37(+1.59%)
Sep 25, 2012 84.86 85.83 84.16 85.83 7,341 +1.52(+1.81%)
Sep 24, 2012 84.08 84.50 84.08 84.31 112,535 +1.00(+1.20%)
Sep 21, 2012 82.36 83.33 82.21 83.31 15,522 +0.17(+0.20%)
Sep 20, 2012 83.88 84.05 82.99 83.14 20,675 +0.45(+0.54%)
Sep 19, 2012 82.92 82.97 82.27 82.70 37,467 +0.96(+1.17%)
Sep 18, 2012 82.22 82.34 81.49 81.74 40,162 +0.60(+0.74%)
Sep 17, 2012 80.28 81.24 80.11 81.14 95,052 +1.46(+1.84%)
Sep 14, 2012 81.12 81.12 79.35 79.67 133,030 -3.45(-4.15%)
Sep 13, 2012 84.55 84.79 82.05 83.12 228,525 -0.75(-0.90%)
Sep 12, 2012 84.14 84.24 83.37 83.87 6,996 -1.68(-1.97%)
Sep 11, 2012 86.19 86.19 85.56 85.56 53,983 -0.90(-1.04%)
Sep 10, 2012 85.74 86.46 85.58 86.46 16,817 +0.36(+0.42%)
Sep 07, 2012 88.60 88.60 86.09 86.10 39,216 -0.92(-1.05%)
Sep 06, 2012 87.85 88.02 86.95 87.01 42,733 -2.41(-2.70%)
Sep 05, 2012 89.39 89.90 89.30 89.42 21,534 -0.54(-0.60%)
Sep 04, 2012 89.51 90.28 89.51 89.96 13,813 +0.00(+0.00%)
Aug 31, 2012 88.05 90.11 87.86 89.96 7,666 +1.95(+2.21%)
Aug 30, 2012 88.66 88.72 88.02 88.02 8,855 +0.38(+0.43%)
Aug 29, 2012 87.81 87.81 87.20 87.64 16,292 -0.17(-0.20%)
Aug 27, 2012 87.69 88.09 87.54 87.82 18,084 +0.70(+0.80%)
Aug 24, 2012 87.85 87.85 86.83 87.12 26,270 -0.07(-0.08%)
Aug 23, 2012 87.04 87.37 86.87 87.19 88,388 +0.52(+0.60%)
Aug 22, 2012 85.83 86.67 85.54 86.67 16,520 +2.46(+2.92%)
Aug 21, 2012 83.28 84.35 82.38 84.21 61,608 +0.60(+0.72%)
Aug 20, 2012 83.16 84.02 83.16 83.61 26,481 +0.45(+0.54%)
Aug 17, 2012 83.01 83.75 82.99 83.16 27,254 +1.20(+1.47%)
Aug 16, 2012 84.11 84.31 81.96 81.96 487,586 -2.08(-2.47%)
Aug 15, 2012 84.92 85.20 83.87 84.04 41,055 -1.93(-2.24%)
Aug 14, 2012 86.19 86.54 85.80 85.96 21,841 -2.01(-2.29%)
Aug 13, 2012 88.56 88.99 87.90 87.97 48,667 -0.19(-0.22%)
Aug 10, 2012 88.60 88.82 88.09 88.16 14,481 +0.66(+0.76%)
Aug 09, 2012 87.21 87.62 85.77 87.50 52,935 -0.30(-0.34%)
Aug 08, 2012 88.94 88.94 87.27 87.80 141,260 -0.62(-0.70%)
Aug 07, 2012 88.64 88.74 88.00 88.42 302,433 -1.79(-1.98%)
Aug 06, 2012 90.64 91.08 90.14 90.20 22,652 -0.06(-0.07%)
Aug 03, 2012 90.92 90.92 89.38 90.27 551,888 -2.52(-2.71%)
Aug 02, 2012 93.16 93.90 92.05 92.78 106,730 +1.63(+1.79%)
Aug 01, 2012 91.71 92.30 90.88 91.15 27,456 -1.42(-1.53%)
Jul 31, 2012 93.06 93.06 91.39 92.57 74,260 +0.31(+0.33%)
Jul 30, 2012 91.06 92.26 91.06 92.26 6,919 +1.25(+1.38%)
Jul 27, 2012 92.74 92.93 87.37 91.01 51,335 -2.88(-3.06%)
Jul 26, 2012 94.76 94.97 93.89 93.89 21,333 -1.39(-1.46%)
Jul 25, 2012 94.64 95.45 94.62 95.27 46,907 +0.41(+0.43%)
Jul 24, 2012 93.26 95.20 93.26 94.87 11,688 +1.13(+1.20%)
Jul 23, 2012 94.33 94.49 93.44 93.74 24,711 +1.01(+1.09%)
Jul 20, 2012 92.34 93.06 92.34 92.74 14,817 +1.87(+2.05%)
Jul 19, 2012 90.77 91.52 90.66 90.87 12,051 -0.49(-0.54%)
Jul 18, 2012 91.80 91.80 91.36 91.36 11,368 +0.11(+0.12%)
Jul 17, 2012 92.01 92.32 91.26 91.26 12,379 -1.37(-1.48%)
Jul 16, 2012 92.91 93.47 92.44 92.63 35,978 +0.76(+0.83%)
Jul 13, 2012 91.93 91.93 91.29 91.87 17,980 -0.17(-0.18%)
Jul 12, 2012 91.78 92.18 91.53 92.04 34,872 +1.05(+1.16%)
Jul 11, 2012 91.11 91.89 90.69 90.99 5,453 -0.01(-0.01%)
Jul 10, 2012 90.30 91.22 89.96 90.99 16,293 +0.42(+0.46%)
Jul 09, 2012 89.48 90.63 89.42 90.57 62,589 +1.26(+1.42%)
Jul 06, 2012 88.88 89.45 88.75 89.31 14,962 +1.39(+1.58%)
Jul 05, 2012 87.38 88.35 87.38 87.92 13,973 +0.38(+0.44%)
Jul 03, 2012 88.06 88.06 87.34 87.54 8,335 -0.82(-0.93%)
Jul 02, 2012 87.56 89.21 87.44 88.36 43,826 +1.25(+1.44%)
Jun 29, 2012 86.75 87.44 86.54 87.11 68,232 -2.30(-2.57%)
Jun 28, 2012 89.88 89.99 89.39 89.41 35,773 +0.23(+0.26%)
Jun 27, 2012 89.33 89.35 88.77 89.18 17,352 +0.28(+0.31%)
Jun 26, 2012 88.85 89.59 88.48 88.90 59,187 -0.68(-0.76%)
Jun 25, 2012 89.03 89.75 88.96 89.58 38,710 +2.08(+2.38%)
Jun 22, 2012 88.68 88.96 87.50 87.50 28,767 -1.94(-2.17%)
Jun 21, 2012 88.55 89.92 88.55 89.44 19,878 +0.70(+0.79%)
Jun 20, 2012 86.83 88.88 85.69 88.74 38,219 +1.04(+1.18%)
Jun 19, 2012 88.82 88.86 87.61 87.70 10,484 -1.77(-1.97%)
Jun 18, 2012 89.52 89.70 88.92 89.47 9,564 +0.76(+0.86%)
Jun 15, 2012 88.96 89.09 88.46 88.71 14,786 +0.70(+0.79%)
Jun 14, 2012 88.26 88.54 87.58 88.01 20,120 -0.02(-0.02%)
Jun 13, 2012 87.20 88.53 86.37 88.03 25,322 +1.41(+1.63%)
Jun 12, 2012 86.95 87.58 86.34 86.61 11,952 -1.19(-1.35%)
Jun 11, 2012 86.80 88.44 86.80 87.80 33,257 +0.65(+0.75%)
Jun 08, 2012 89.03 89.27 86.47 87.15 39,760 -0.38(-0.44%)
Jun 07, 2012 86.58 87.88 86.45 87.53 26,352 +0.08(+0.09%)
Jun 06, 2012 90.32 90.32 87.36 87.45 214,496 -2.90(-3.21%)
Jun 05, 2012 91.20 91.23 90.19 90.35 51,441 -1.99(-2.16%)
Jun 04, 2012 92.38 93.08 91.68 92.34 40,102 -0.89(-0.95%)
Jun 01, 2012 91.64 93.41 91.26 93.22 85,792 +3.52(+3.92%)
May 31, 2012 89.15 91.71 89.12 89.71 161,452 +1.46(+1.65%)
May 30, 2012 87.43 88.50 87.43 88.25 149,547 +3.37(+3.97%)
May 29, 2012 84.66 85.69 84.66 84.88 57,804 -0.34(-0.40%)
May 25, 2012 85.29 85.44 85.01 85.22 18,597 +0.47(+0.55%)
May 24, 2012 85.10 85.47 84.57 84.75 27,942 -0.72(-0.84%)
May 23, 2012 85.25 86.47 85.25 85.47 12,796 +1.04(+1.23%)
May 22, 2012 84.77 84.77 83.83 84.44 237,512 -1.88(-2.18%)
May 21, 2012 85.98 86.80 85.49 86.31 44,366 -0.04(-0.04%)
May 18, 2012 85.01 86.58 84.56 86.35 35,905 +0.31(+0.36%)
May 17, 2012 83.75 86.12 83.69 86.04 29,843 +2.44(+2.92%)
May 16, 2012 82.33 83.67 82.20 83.60 76,728 +0.50(+0.60%)
May 15, 2012 82.24 83.18 82.09 83.10 104,002 +0.69(+0.84%)
May 14, 2012 82.06 82.62 81.79 82.40 32,229 +1.85(+2.29%)
May 11, 2012 80.63 80.63 79.99 80.55 6,056 +1.28(+1.61%)
May 10, 2012 78.41 79.52 78.41 79.28 3,676 -0.42(-0.53%)
May 09, 2012 80.51 80.57 79.55 79.70 24,154 -0.08(-0.09%)
May 08, 2012 80.10 80.58 79.77 79.77 25,632 +0.55(+0.70%)
May 07, 2012 79.25 79.58 79.15 79.22 10,307 +0.04(+0.05%)
May 04, 2012 78.56 79.19 78.53 79.18 43,416 +0.92(+1.17%)
May 03, 2012 77.56 78.50 77.56 78.26 6,945 +0.06(+0.08%)
May 02, 2012 78.34 78.39 77.89 78.20 6,959 +0.95(+1.23%)
May 01, 2012 78.42 78.50 76.97 77.25 11,418 -0.77(-0.99%)
Apr 30, 2012 78.52 78.62 78.02 78.02 7,706 -0.16(-0.20%)
Apr 27, 2012 77.95 78.19 77.75 78.18 4,150 +0.29(+0.37%)
Apr 26, 2012 78.57 78.57 77.38 77.89 30,619 +0.51(+0.66%)
Apr 25, 2012 77.44 78.20 77.11 77.38 20,889 -0.81(-1.04%)
Apr 24, 2012 78.86 78.86 78.18 78.20 22,583 -0.94(-1.19%)
Apr 23, 2012 79.28 79.61 79.02 79.13 22,657 +0.84(+1.07%)
Apr 20, 2012 77.73 78.32 77.47 78.29 9,302 +0.05(+0.07%)
Apr 19, 2012 78.50 78.81 78.24 78.24 5,951 +0.08(+0.11%)
Apr 18, 2012 78.47 78.47 78.06 78.16 7,376 +0.32(+0.41%)
Apr 17, 2012 77.85 77.92 77.37 77.84 6,952 -0.15(-0.19%)
Apr 16, 2012 77.92 78.84 77.65 77.99 30,308 +0.07(+0.09%)
Apr 13, 2012 77.12 78.05 77.12 77.92 9,150 +1.97(+2.59%)
Apr 12, 2012 76.63 76.79 75.89 75.96 34,500 -0.65(-0.85%)
Apr 11, 2012 76.88 77.01 76.39 76.61 111,081 -1.59(-2.04%)
Apr 10, 2012 77.11 78.56 77.11 78.20 50,585 +1.44(+1.88%)
Apr 09, 2012 76.16 76.96 75.81 76.76 565,989 +2.91(+3.94%)
Apr 05, 2012 73.81 74.10 73.09 73.85 1,106,852 +1.02(+1.40%)
Apr 04, 2012 72.58 72.95 72.11 72.84 26,355 +1.29(+1.80%)
Apr 03, 2012 74.03 74.03 71.55 71.55 7,690 -1.41(-1.94%)
Apr 02, 2012 73.83 74.15 72.96 72.96 3,594 +0.00(+0.00%)
Mar 30, 2012 74.88 74.94 72.61 72.96 88,537 -2.50(-3.31%)
Mar 29, 2012 75.27 75.45 74.96 75.45 16,594 +0.88(+1.18%)
Mar 28, 2012 74.12 75.00 73.98 74.57 14,090 -0.17(-0.23%)
Mar 27, 2012 74.58 74.87 74.15 74.74 6,507 +0.74(+1.00%)
Mar 26, 2012 74.09 74.09 73.29 74.00 7,511 -0.84(-1.12%)
Mar 23, 2012 74.36 75.00 74.34 74.85 14,335 +1.32(+1.80%)
Mar 22, 2012 73.66 73.70 73.22 73.52 4,474 +0.46(+0.63%)
Mar 21, 2012 72.17 73.40 72.15 73.06 27,279 +1.25(+1.75%)
Mar 20, 2012 72.17 72.17 70.94 71.80 8,659 +0.52(+0.73%)
Mar 19, 2012 72.28 72.28 70.98 71.29 57,280 -1.24(-1.71%)
Mar 16, 2012 71.51 72.58 71.35 72.52 101,608 +0.26(+0.36%)
Mar 15, 2012 71.73 72.68 71.72 72.26 16,600 +0.18(+0.25%)
Mar 14, 2012 73.61 73.81 71.88 72.08 44,012 -3.03(-4.04%)
Mar 13, 2012 76.27 76.42 75.11 75.12 28,163 -2.37(-3.06%)
Mar 12, 2012 77.74 77.74 77.10 77.49 12,953 +0.78(+1.02%)
Mar 09, 2012 76.60 76.81 76.00 76.71 7,780 -0.38(-0.49%)
Mar 08, 2012 77.47 77.47 76.70 77.08 41,381 -1.22(-1.55%)
Mar 07, 2012 78.64 78.66 77.99 78.30 4,630 -0.49(-0.62%)
Mar 06, 2012 78.68 79.46 78.68 78.79 23,057 +1.37(+1.78%)
Mar 05, 2012 78.10 78.52 77.41 77.41 8,596 -1.15(-1.46%)
Mar 02, 2012 77.89 78.85 77.89 78.56 44,487 +0.90(+1.16%)
Mar 01, 2012 77.51 78.23 76.90 77.66 10,504 -1.49(-1.88%)
Feb 29, 2012 79.38 79.38 78.17 79.15 35,803 +0.21(+0.26%)
Feb 28, 2012 79.99 80.28 78.95 78.95 10,851 -0.70(-0.88%)
Feb 27, 2012 79.56 80.16 79.26 79.65 41,119 +1.16(+1.48%)
Feb 24, 2012 78.34 78.74 78.21 78.48 6,815 +0.71(+0.91%)
Feb 23, 2012 77.11 78.35 76.95 77.77 18,875 +0.17(+0.21%)
Feb 22, 2012 76.75 77.61 76.71 77.61 24,467 +1.28(+1.67%)
Feb 21, 2012 77.04 77.04 75.86 76.33 42,565 -1.26(-1.63%)
Feb 17, 2012 76.87 77.59 76.54 77.59 6,503 +0.23(+0.29%)
Feb 16, 2012 78.30 78.65 77.37 77.37 6,394 -1.16(-1.48%)
Feb 15, 2012 78.53 79.19 78.38 78.53 4,163 -0.40(-0.50%)
Feb 14, 2012 78.26 79.40 78.26 78.93 21,829 +1.06(+1.36%)
Feb 13, 2012 77.59 78.11 77.43 77.87 6,920 -0.33(-0.42%)
Feb 10, 2012 77.65 78.20 77.50 78.20 38,573 +1.85(+2.42%)
Feb 09, 2012 76.93 76.94 75.16 76.35 28,886 -1.04(-1.35%)
Feb 08, 2012 76.96 77.69 76.89 77.39 9,648 +0.35(+0.45%)
Feb 07, 2012 77.47 77.68 76.61 77.05 21,270 -1.50(-1.91%)
Feb 06, 2012 77.17 78.58 77.17 78.55 11,709 +1.23(+1.60%)
Feb 03, 2012 76.95 77.36 76.68 77.31 71,370 -2.62(-3.27%)
Feb 02, 2012 79.96 80.46 79.82 79.93 11,356 -0.28(-0.35%)
Feb 01, 2012 81.28 81.28 79.98 80.21 15,296 -1.62(-1.98%)
Jan 31, 2012 80.64 82.13 80.37 81.83 20,422 +1.64(+2.04%)
Jan 30, 2012 80.81 81.59 80.19 80.19 41,379 +1.46(+1.85%)
Jan 27, 2012 78.21 78.91 77.58 78.74 28,757 +0.64(+0.82%)
Jan 26, 2012 77.46 78.34 77.29 78.10 29,607 +0.92(+1.20%)
Jan 25, 2012 77.37 79.58 76.89 77.17 20,809 -0.41(-0.53%)
Jan 24, 2012 78.00 78.00 76.89 77.59 20,495 +0.03(+0.04%)
Jan 23, 2012 77.49 77.90 76.69 77.56 25,021 -0.74(-0.94%)
Jan 20, 2012 79.22 79.23 78.28 78.29 33,262 -1.70(-2.12%)
Jan 19, 2012 81.03 81.32 79.34 79.99 25,547 -1.62(-1.99%)
Jan 18, 2012 83.60 83.60 81.54 81.61 10,383 -1.52(-1.83%)
Jan 17, 2012 82.84 83.54 82.78 83.13 16,119 +0.52(+0.63%)
Jan 13, 2012 82.96 83.39 82.60 82.61 16,506 +1.13(+1.39%)
Jan 12, 2012 82.06 82.06 81.17 81.48 45,494 -0.19(-0.23%)
Jan 11, 2012 81.12 82.00 80.82 81.67 116,107 +1.64(+2.05%)
Jan 10, 2012 79.57 80.65 79.41 80.03 6,422 -0.23(-0.28%)
Jan 09, 2012 80.06 81.61 79.82 80.25 51,191 -0.29(-0.36%)
Jan 06, 2012 79.55 80.93 79.49 80.55 30,531 +1.02(+1.28%)
Jan 05, 2012 80.06 81.34 79.43 79.52 27,488 -0.97(-1.20%)
Jan 04, 2012 81.36 81.62 79.73 80.49 20,313 -3.25(-3.88%)
Dec 30, 2011 83.72 84.13 83.27 83.75 55,639 +0.06(+0.07%)
Dec 29, 2011 83.09 83.76 82.57 83.69 7,951 +0.35(+0.41%)
Dec 28, 2011 80.90 83.56 80.90 83.34 16,038 +1.75(+2.14%)
Dec 27, 2011 80.34 81.59 80.17 81.59 41,200 +0.88(+1.09%)
Dec 23, 2011 81.13 81.30 80.09 80.71 29,880 -0.87(-1.07%)
Dec 21, 2011 83.26 83.54 81.47 81.58 32,252 -1.87(-2.24%)
Dec 20, 2011 86.22 86.22 83.18 83.45 63,338 -3.76(-4.31%)
Dec 19, 2011 85.74 87.46 85.39 87.21 24,950 +1.94(+2.28%)
Dec 16, 2011 84.34 85.67 84.11 85.26 67,293 +1.68(+2.01%)
Dec 15, 2011 83.78 83.81 83.06 83.58 6,192 -0.39(-0.47%)
Dec 14, 2011 82.39 84.09 82.16 83.98 16,565 +2.59(+3.18%)
Dec 13, 2011 79.29 81.99 79.29 81.39 19,579 +1.35(+1.69%)
Dec 12, 2011 79.79 80.82 79.79 80.04 64,377 +0.92(+1.16%)
Dec 09, 2011 81.49 81.50 79.12 79.12 5,573 -2.43(-2.98%)
Dec 08, 2011 79.98 81.87 79.74 81.54 8,455 +1.42(+1.77%)
Dec 07, 2011 79.67 80.53 79.15 80.13 16,062 +0.47(+0.59%)
Dec 06, 2011 80.49 80.62 79.09 79.65 15,183 -1.28(-1.58%)
Dec 05, 2011 79.81 80.93 79.37 80.93 37,595 -0.45(-0.55%)
Dec 02, 2011 78.42 81.38 78.42 81.38 38,109 +2.18(+2.76%)
Dec 01, 2011 78.52 79.52 78.03 79.19 27,582 -0.89(-1.11%)
Nov 30, 2011 79.59 81.08 79.47 80.08 37,153 -2.49(-3.02%)
Nov 29, 2011 82.38 83.84 81.25 82.57 128,481 -0.49(-0.59%)
Nov 28, 2011 80.59 83.60 80.59 83.06 66,552 -0.62(-0.74%)
Nov 25, 2011 84.77 84.77 83.51 83.69 21,756 -2.04(-2.38%)
Nov 23, 2011 84.21 86.00 83.92 85.73 51,254 +1.61(+1.91%)
Nov 22, 2011 82.78 84.12 82.39 84.12 14,180 +1.70(+2.06%)
Nov 21, 2011 82.93 82.96 82.42 82.42 30,802 +1.01(+1.24%)
Nov 18, 2011 81.36 81.57 80.50 81.41 47,542 +0.17(+0.21%)
Nov 17, 2011 79.57 82.06 79.57 81.24 20,968 +1.17(+1.46%)
Nov 16, 2011 79.65 80.10 79.05 80.07 15,277 +1.19(+1.51%)
Nov 15, 2011 79.35 79.61 78.48 78.87 22,016 -0.01(-0.01%)
Nov 14, 2011 77.99 79.17 77.85 78.88 10,013 +1.52(+1.96%)
Nov 11, 2011 77.47 77.48 77.11 77.36 3,263 -0.78(-0.99%)
Nov 10, 2011 78.42 79.52 76.53 78.14 26,925 -1.55(-1.94%)
Nov 09, 2011 80.32 81.07 78.99 79.68 73,131 +2.22(+2.86%)
Nov 08, 2011 78.14 79.35 77.13 77.47 12,001 -1.60(-2.02%)
Nov 07, 2011 78.46 80.25 78.16 79.06 26,191 +0.73(+0.93%)
Nov 04, 2011 77.21 78.49 76.96 78.34 6,350 +0.23(+0.29%)
Nov 03, 2011 78.30 79.16 77.89 78.11 16,377 -1.83(-2.28%)
Nov 02, 2011 78.50 80.07 78.25 79.94 14,975 -1.43(-1.75%)
Nov 01, 2011 81.36 82.21 79.01 81.36 66,730 +3.94(+5.09%)
Oct 31, 2011 74.64 77.42 74.48 77.42 18,381 +4.96(+6.84%)
Oct 28, 2011 71.71 72.76 71.71 72.46 66,715 +1.57(+2.21%)
Oct 27, 2011 73.75 74.09 70.41 70.89 85,629 -4.72(-6.24%)
Oct 26, 2011 76.94 77.36 75.54 75.61 13,753 -2.28(-2.92%)
Oct 25, 2011 74.58 77.89 74.58 77.89 50,070 +3.45(+4.63%)
Oct 24, 2011 75.30 75.30 74.21 74.44 13,642 +0.08(+0.10%)
Oct 21, 2011 75.36 75.49 74.36 74.36 13,286 -1.82(-2.39%)
Oct 20, 2011 75.87 77.20 75.57 76.18 17,213 -0.39(-0.51%)
Oct 19, 2011 76.04 76.96 75.86 76.57 32,123 -0.27(-0.35%)
Oct 18, 2011 77.94 78.74 76.11 76.84 25,010 -0.90(-1.16%)
Oct 17, 2011 75.75 77.86 75.75 77.74 14,541 +2.04(+2.70%)
Oct 14, 2011 75.42 76.31 75.12 75.70 22,106 -1.68(-2.17%)
Oct 13, 2011 76.75 78.23 76.74 77.38 31,973 +1.07(+1.41%)
Oct 12, 2011 76.54 76.84 74.92 76.31 39,051 -1.96(-2.50%)
Oct 11, 2011 79.38 79.57 77.89 78.27 22,705 -0.59(-0.74%)
Oct 10, 2011 79.31 79.37 77.92 78.86 88,899 -1.62(-2.02%)
Oct 07, 2011 80.02 81.12 79.17 80.48 78,157 -1.10(-1.34%)
Oct 06, 2011 82.83 83.45 81.57 81.57 25,749 -2.52(-2.99%)
Oct 05, 2011 84.65 84.65 83.20 84.09 68,349 -0.98(-1.16%)
Oct 04, 2011 87.40 88.58 85.08 85.08 141,613 -1.75(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.