Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3950 0.3950 0.2950 0.3800 9,500 -0.02(-5.00%)
Sep 29, 2011 0.3900 0.4000 0.3900 0.4000 24,500 -0.03(-6.98%)
Sep 28, 2011 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Sep 27, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 26, 2011 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Sep 23, 2011 0.4300 0.4300 0.4250 0.4300 19,100 -0.03(-6.52%)
Sep 22, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 21, 2011 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+1.10%)
Sep 20, 2011 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 19, 2011 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 16, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 15, 2011 0.4550 0.4550 0.4550 0.4550 2,000 +0.00(+0.00%)
Sep 14, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 13, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 12, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 09, 2011 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 08, 2011 0.4550 0.4550 0.4550 0.4550 8,000 +0.03(+5.81%)
Sep 07, 2011 0.4300 0.4300 0.4300 0.4300 5,500 -0.07(-14.00%)
Sep 06, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2011 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.