Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.068 2.076 2.059 2.072 1,196,174 +0.00(+0.20%)
Sep 29, 2014 2.055 2.068 2.051 2.068 1,273,472 +0.01(+0.60%)
Sep 26, 2014 2.055 2.072 2.043 2.055 817,057 -0.00(-0.20%)
Sep 25, 2014 2.063 2.068 2.051 2.059 665,329 -0.00(-0.20%)
Sep 24, 2014 2.059 2.068 2.059 2.063 504,302 +0.00(+0.00%)
Sep 23, 2014 2.055 2.063 2.047 2.063 737,367 +0.01(+0.40%)
Sep 22, 2014 2.063 2.068 2.043 2.055 1,132,028 -0.02(-0.80%)
Sep 19, 2014 2.076 2.080 2.068 2.072 902,546 -0.00(-0.20%)
Sep 18, 2014 2.072 2.076 2.072 2.076 517,467 +0.00(+0.20%)
Sep 17, 2014 2.068 2.080 2.068 2.072 771,160 +0.00(+0.00%)
Sep 16, 2014 2.076 2.076 2.063 2.072 1,070,550 -0.00(-0.02%)
Sep 15, 2014 2.084 2.089 2.072 2.072 747,026 -0.01(-0.59%)
Sep 12, 2014 2.093 2.097 2.080 2.084 1,251,527 -0.01(-0.39%)
Sep 11, 2014 2.089 2.097 2.084 2.093 890,592 +0.00(+0.20%)
Sep 10, 2014 2.093 2.101 2.089 2.089 1,367,146 -0.01(-0.39%)
Sep 09, 2014 2.105 2.109 2.093 2.097 1,202,662 -0.01(-0.58%)
Sep 08, 2014 2.113 2.117 2.105 2.109 523,778 +0.00(+0.00%)
Sep 05, 2014 2.113 2.121 2.105 2.109 1,176,739 -0.00(-0.19%)
Sep 04, 2014 2.125 2.130 2.109 2.113 1,001,980 -0.02(-0.77%)
Sep 03, 2014 2.121 2.134 2.121 2.130 616,411 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.