Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.251	2.251	2.227	2.231	682,977	-0.00(-0.16%)
Sep 27, 2012	2.244	2.244	2.234	2.234	856,560	-0.01(-0.46%)
Sep 26, 2012	2.269	2.269	2.241	2.244	903,898	-0.02(-1.07%)
Sep 25, 2012	2.258	2.269	2.244	2.269	737,549	+0.03(+1.24%)
Sep 24, 2012	2.258	2.265	2.241	2.241	772,039	-0.01(-0.46%)
Sep 21, 2012	2.262	2.265	2.244	2.251	1,093,061	+0.00(+0.15%)
Sep 20, 2012	2.286	2.286	2.244	2.248	871,593	-0.04(-1.67%)
Sep 19, 2012	2.297	2.300	2.286	2.286	921,876	-0.01(-0.60%)
Sep 18, 2012	2.279	2.300	2.279	2.300	640,065	+0.03(+1.13%)
Sep 17, 2012	2.271	2.285	2.264	2.274	908,540	-0.01(-0.26%)
Sep 14, 2012	2.285	2.285	2.264	2.280	818,203	+0.01(+0.45%)
Sep 13, 2012	2.250	2.271	2.243	2.270	1,171,331	+0.02(+0.89%)
Sep 12, 2012	2.274	2.278	2.250	2.250	782,521	-0.01(-0.46%)
Sep 11, 2012	2.260	2.274	2.250	2.260	674,696	-0.00(-0.15%)
Sep 10, 2012	2.271	2.281	2.253	2.264	889,748	-0.01(-0.61%)
Sep 07, 2012	2.281	2.285	2.264	2.278	500,265	+0.01(+0.46%)
Sep 06, 2012	2.281	2.288	2.267	2.267	592,262	-0.02(-0.76%)
Sep 05, 2012	2.278	2.288	2.264	2.285	631,051	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.