Skip to main content

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.65 10.90 10.25 10.37 685,016 -0.02(-0.19%)
Sep 28, 2023 10.04 10.42 10.04 10.39 744,354 +0.33(+3.28%)
Sep 27, 2023 10.10 10.14 9.885 10.06 700,013 -0.08(-0.79%)
Sep 26, 2023 10.37 10.42 10.10 10.14 751,073 -0.32(-3.06%)
Sep 25, 2023 10.61 10.46 10.39 10.46 515,845 -0.14(-1.32%)
Sep 22, 2023 10.87 11.11 10.60 10.60 628,335 -0.21(-1.94%)
Sep 21, 2023 10.91 11.00 10.69 10.81 615,676 -0.35(-3.14%)
Sep 20, 2023 11.18 11.38 11.16 11.16 300,516 -0.02(-0.18%)
Sep 19, 2023 11.59 11.60 11.18 11.18 377,487 -0.39(-3.37%)
Sep 18, 2023 11.91 11.91 11.52 11.57 523,817 -0.34(-2.85%)
Sep 15, 2023 11.38 11.95 11.38 11.91 1,630,711 +0.62(+5.49%)
Sep 14, 2023 10.70 11.38 10.70 11.29 876,794 +0.69(+6.51%)
Sep 13, 2023 10.57 10.68 10.53 10.60 419,520 +0.03(+0.28%)
Sep 12, 2023 10.55 10.79 10.50 10.57 373,690 -0.07(-0.66%)
Sep 11, 2023 10.51 10.71 10.51 10.64 473,626 +0.29(+2.80%)
Sep 08, 2023 10.39 10.52 10.31 10.35 518,271 +0.02(+0.19%)
Sep 07, 2023 10.52 10.52 10.26 10.33 501,405 -0.23(-2.18%)
Sep 06, 2023 10.61 10.73 10.51 10.56 508,696 -0.12(-1.12%)
Sep 05, 2023 10.94 10.98 10.68 10.68 527,906 -0.34(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.