Skip to main content

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.650 7.650 7.370 7.440 21,253 -0.23(-3.00%)
Sep 29, 2014 7.640 7.770 7.610 7.670 12,687 +0.08(+1.05%)
Sep 26, 2014 7.700 7.742 7.520 7.590 10,068 -0.15(-1.94%)
Sep 25, 2014 7.510 7.790 7.420 7.740 38,109 +0.03(+0.39%)
Sep 24, 2014 7.790 7.830 7.640 7.710 25,723 -0.13(-1.66%)
Sep 23, 2014 7.700 7.980 7.520 7.840 49,032 +0.10(+1.29%)
Sep 22, 2014 7.770 7.770 7.547 7.740 65,753 -0.30(-3.73%)
Sep 19, 2014 8.410 8.540 7.970 8.040 230,223 -0.39(-4.63%)
Sep 18, 2014 8.330 8.498 8.310 8.430 15,816 +0.09(+1.08%)
Sep 17, 2014 8.610 8.740 8.280 8.340 18,122 -0.37(-4.25%)
Sep 16, 2014 8.860 8.910 8.390 8.710 30,849 -0.10(-1.14%)
Sep 15, 2014 8.690 8.860 8.500 8.810 13,567 +0.21(+2.44%)
Sep 12, 2014 8.720 8.750 8.530 8.600 21,491 -0.18(-2.05%)
Sep 11, 2014 8.440 8.860 8.400 8.780 42,014 +0.23(+2.69%)
Sep 10, 2014 8.650 8.650 8.440 8.550 17,585 +0.01(+0.12%)
Sep 09, 2014 8.250 8.816 8.250 8.540 39,433 +0.24(+2.89%)
Sep 08, 2014 8.320 8.360 8.270 8.300 29,914 -0.09(-1.07%)
Sep 05, 2014 8.240 8.440 8.180 8.390 38,957 +0.20(+2.44%)
Sep 04, 2014 8.670 8.720 8.180 8.190 46,575 -0.45(-5.21%)
Sep 03, 2014 8.440 8.640 8.370 8.640 53,139 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.