Skip to main content

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.690 8.160 7.590 7.840 174,585 -0.04(-0.51%)
Sep 29, 2011 8.280 8.310 7.820 7.880 88,872 -0.25(-3.08%)
Sep 28, 2011 8.500 8.510 8.050 8.130 102,387 -0.22(-2.63%)
Sep 27, 2011 8.770 8.960 8.250 8.350 148,633 -0.10(-1.18%)
Sep 26, 2011 8.630 8.720 8.060 8.450 223,550 -0.36(-4.09%)
Sep 23, 2011 9.720 9.720 8.639 8.810 250,387 -1.10(-11.10%)
Sep 22, 2011 10.22 10.22 9.710 9.910 245,280 -0.90(-8.33%)
Sep 21, 2011 10.92 11.32 10.77 10.81 90,119 +0.01(+0.09%)
Sep 20, 2011 10.51 11.21 10.47 10.80 79,116 +0.29(+2.76%)
Sep 19, 2011 10.93 11.12 10.43 10.51 82,702 -0.27(-2.50%)
Sep 16, 2011 10.71 11.04 10.63 10.78 79,846 +0.11(+1.03%)
Sep 15, 2011 10.52 10.75 10.16 10.67 91,100 -0.13(-1.20%)
Sep 14, 2011 10.64 11.00 10.56 10.80 73,709 +0.00(+0.00%)
Sep 13, 2011 10.76 10.90 10.36 10.80 129,444 +0.13(+1.22%)
Sep 12, 2011 11.18 11.19 10.40 10.67 101,810 -0.68(-5.99%)
Sep 09, 2011 11.30 11.48 11.05 11.35 87,977 -0.01(-0.09%)
Sep 08, 2011 11.24 11.51 11.09 11.36 88,341 +0.38(+3.46%)
Sep 07, 2011 11.17 11.23 10.95 10.98 104,655 -0.35(-3.09%)
Sep 06, 2011 11.16 11.53 11.10 11.33 123,744 +0.10(+0.89%)
Sep 02, 2011 11.06 11.67 11.01 11.23 113,235 +0.20(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.