Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.000 1.030 0.9800 0.9920 49,990 +0.00(+0.20%)
Sep 29, 2016 1.020 1.020 0.9900 0.9900 50,041 +0.00(+0.00%)
Sep 28, 2016 1.007 1.020 0.9900 0.9900 31,934 -0.02(-1.98%)
Sep 27, 2016 1.030 1.030 0.9900 1.010 8,526 +0.02(+2.02%)
Sep 26, 2016 1.026 1.026 0.9900 0.9900 2,179 -0.01(-1.00%)
Sep 23, 2016 1.080 1.080 0.9900 1.000 103,223 -0.04(-3.85%)
Sep 22, 2016 0.9994 1.070 0.9900 1.040 20,408 +0.05(+5.05%)
Sep 21, 2016 1.000 1.060 0.9900 0.9900 71,280 -0.02(-1.98%)
Sep 20, 2016 1.040 1.050 1.000 1.010 40,875 -0.02(-1.94%)
Sep 19, 2016 1.100 1.100 1.010 1.030 68,597 -0.06(-5.50%)
Sep 16, 2016 1.005 1.100 1.000 1.090 194,243 +0.09(+9.00%)
Sep 15, 2016 1.000 1.040 1.000 1.000 20,814 -0.02(-1.96%)
Sep 14, 2016 0.9900 1.040 0.9900 1.020 68,916 +0.02(+2.00%)
Sep 13, 2016 0.9800 1.010 0.9800 1.000 54,521 +0.00(+0.00%)
Sep 12, 2016 1.100 1.100 0.9800 1.000 82,150 -0.01(-0.99%)
Sep 09, 2016 1.030 1.090 1.000 1.010 84,514 -0.01(-0.98%)
Sep 08, 2016 1.040 1.080 1.020 1.020 73,132 -0.01(-0.97%)
Sep 07, 2016 1.100 1.100 1.030 1.030 200,963 -0.06(-5.50%)
Sep 06, 2016 1.080 1.130 1.050 1.090 170,790 -0.01(-0.91%)
Sep 02, 2016 1.130 1.100 1.100 1.100 21,700 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.