Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.710 5.810 5.680 5.690 0 -0.05(-0.87%)
Sep 26, 2013 5.840 5.840 5.650 5.740 81,968 -0.11(-1.88%)
Sep 25, 2013 5.920 5.950 5.820 5.850 59,403 -0.04(-0.68%)
Sep 24, 2013 5.870 5.980 5.850 5.890 79,665 +0.03(+0.51%)
Sep 23, 2013 5.810 5.860 5.750 5.860 165,704 +0.05(+0.86%)
Sep 20, 2013 5.810 5.880 5.800 5.810 0 -0.03(-0.51%)
Sep 19, 2013 5.910 5.910 5.770 5.840 40,711 -0.04(-0.68%)
Sep 18, 2013 5.900 5.990 5.780 5.880 0 +0.03(+0.51%)
Sep 17, 2013 5.780 5.900 5.780 5.850 0 +0.07(+1.21%)
Sep 16, 2013 5.730 5.870 5.690 5.780 0 +0.10(+1.76%)
Sep 13, 2013 5.670 5.830 5.560 5.680 0 +0.04(+0.71%)
Sep 12, 2013 5.650 5.660 5.580 5.640 0 +0.00(+0.00%)
Sep 11, 2013 5.660 5.830 5.580 5.640 0 -0.03(-0.53%)
Sep 10, 2013 5.700 5.740 5.460 5.670 529,533 -0.15(-2.58%)
Sep 09, 2013 5.900 5.910 5.680 5.820 0 -0.10(-1.69%)
Sep 06, 2013 6.020 6.070 5.900 5.920 0 -0.09(-1.50%)
Sep 05, 2013 5.990 6.025 5.970 6.010 74,419 +0.01(+0.17%)
Sep 04, 2013 5.900 6.060 5.900 6.000 0 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.