Indicators

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8700	0.8900	0.8700	0.8900	10,800	+0.00(+0.00%)
Sep 29, 2010	0.8700	0.8900	0.8700	0.8900	14,676	+0.01(+1.14%)
Sep 28, 2010	0.8900	0.8900	0.8400	0.8800	13,964	+0.00(+0.00%)
Sep 27, 2010	0.8500	0.8900	0.7030	0.8800	66,764	+0.03(+3.51%)
Sep 24, 2010	0.8900	0.8900	0.8000	0.8502	26,905	+0.00(+0.02%)
Sep 23, 2010	0.8900	0.8900	0.8200	0.8500	25,169	-0.07(-7.61%)
Sep 22, 2010	0.8700	0.9200	0.8700	0.9200	32,540	+0.03(+3.37%)
Sep 21, 2010	0.8700	0.9000	0.8600	0.8900	30,100	+0.00(+0.00%)
Sep 20, 2010	0.8500	0.8900	0.8500	0.8900	13,780	+0.00(+0.00%)
Sep 17, 2010	0.8900	0.8900	0.8800	0.8900	7,500	+0.02(+2.29%)
Sep 15, 2010	0.8200	0.8800	0.8200	0.8701	14,200	+0.02(+2.36%)
Sep 14, 2010	0.8000	0.8600	0.8000	0.8500	16,050	+0.03(+3.66%)
Sep 13, 2010	0.7500	0.8200	0.7500	0.8200	26,100	+0.05(+6.49%)
Sep 10, 2010	0.7700	0.7700	0.7650	0.7700	20,400	+0.00(+0.00%)
Sep 09, 2010	0.7300	0.7700	0.7200	0.7700	5,600	+0.01(+1.32%)
Sep 08, 2010	0.7701	0.7750	0.7600	0.7600	14,408	-0.03(-3.57%)
Sep 07, 2010	0.7000	0.7981	0.7000	0.7881	9,014	+0.05(+6.49%)
Sep 03, 2010	0.7350	0.7401	0.7299	0.7401	3,950	+0.01(+2.00%)
Sep 02, 2010	0.7600	0.7800	0.7112	0.7256	24,050	-0.07(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.