Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6700	0.6700	0.6400	0.6400	8,400	+0.00(+0.00%)
Sep 27, 2018	0.6400	0.6400	0.6400	0.6400	3,500	-0.04(-5.88%)
Sep 26, 2018	0.6700	0.6800	0.6400	0.6800	18,000	+0.00(+0.00%)
Sep 25, 2018	0.6600	0.6800	0.6500	0.6800	59,500	+0.01(+1.49%)
Sep 24, 2018	0.6700	0.6700	0.6400	0.6700	29,000	+0.00(+0.00%)
Sep 21, 2018	0.6200	0.6700	0.6200	0.6700	16,000	+0.00(+0.00%)
Sep 20, 2018	0.6600	0.6700	0.6500	0.6700	31,500	+0.01(+1.52%)
Sep 19, 2018	0.6700	0.6700	0.6500	0.6600	58,000	+0.00(+0.00%)
Sep 18, 2018	0.6500	0.6600	0.6400	0.6600	185,000	+0.02(+3.13%)
Sep 17, 2018	0.6400	0.6500	0.6400	0.6400	20,000	-0.03(-4.48%)
Sep 14, 2018	0.6700	0.6700	0.6400	0.6700	127,341	+0.00(+0.00%)
Sep 13, 2018	0.6700	0.6800	0.6700	0.6700	88,602	+0.00(+0.00%)
Sep 12, 2018	0.6500	0.6700	0.6500	0.6700	46,467	+0.02(+3.08%)
Sep 11, 2018	0.6500	0.6700	0.6400	0.6500	119,838	+0.01(+1.56%)
Sep 10, 2018	0.6500	0.6700	0.6400	0.6400	77,500	-0.01(-1.54%)
Sep 07, 2018	0.6300	0.6500	0.6200	0.6500	95,690	+0.01(+1.56%)
Sep 06, 2018	0.6300	0.6400	0.6300	0.6400	26,045	+0.00(+0.00%)
Sep 05, 2018	0.6200	0.6400	0.6000	0.6400	113,000	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.