Indicators

Osisko Metals Inc (TSV: OM )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1950	0.1950	0.1850	0.1900	72,500	+0.00(+0.00%)
Sep 28, 2023	0.1900	0.1900	0.1900	0.1900	30,500	+0.00(+0.00%)
Sep 27, 2023	0.1850	0.1900	0.1850	0.1900	120,417	+0.00(+0.00%)
Sep 26, 2023	0.2000	0.2000	0.1850	0.1900	82,500	+0.00(+0.00%)
Sep 25, 2023	0.1900	0.1900	0.1900	0.1900	51,500	+0.00(+0.00%)
Sep 22, 2023	0.1950	0.1950	0.1900	0.1900	120,617	+0.00(+0.00%)
Sep 21, 2023	0.1950	0.2000	0.1900	0.1900	163,010	+0.00(+0.00%)
Sep 20, 2023	0.2050	0.2050	0.1900	0.1900	297,800	-0.01(-7.32%)
Sep 19, 2023	0.2100	0.2100	0.2000	0.2050	153,500	+0.00(+0.00%)
Sep 18, 2023	0.2100	0.2150	0.2050	0.2050	94,686	-0.01(-2.38%)
Sep 15, 2023	0.2150	0.2150	0.2050	0.2100	27,700	+0.00(+0.00%)
Sep 14, 2023	0.2200	0.2200	0.2050	0.2100	56,445	-0.01(-2.33%)
Sep 13, 2023	0.2100	0.2150	0.2050	0.2150	112,880	+0.01(+2.38%)
Sep 12, 2023	0.2150	0.2150	0.2050	0.2100	131,038	-0.01(-2.33%)
Sep 11, 2023	0.2200	0.2200	0.2150	0.2150	140,000	+0.00(+0.00%)
Sep 08, 2023	0.2200	0.2200	0.2050	0.2150	403,731	-0.01(-2.27%)
Sep 07, 2023	0.2250	0.2250	0.2150	0.2200	171,600	+0.00(+0.00%)
Sep 06, 2023	0.2300	0.2300	0.2200	0.2200	44,000	-0.01(-2.22%)
Sep 05, 2023	0.2350	0.2350	0.2250	0.2250	53,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.