Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Last Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2012	0.0500	0.0600	0.0500	0.0600	11,500	+0.01(+33.33%)
Sep 26, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 25, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 21, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 20, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 18, 2012	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Sep 17, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 14, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 12, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 11, 2012	0.0400	0.0400	0.0400	0.0400	20,000	-0.02(-33.33%)
Sep 10, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 07, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 06, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 05, 2012	0.0550	0.0600	0.0550	0.0600	12,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.