Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0800	0.0900	0.0750	0.0850	371,789	+0.01(+6.25%)
Sep 29, 2016	0.0800	0.0800	0.0750	0.0800	192,500	+0.00(+0.00%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	95,000	+0.01(+6.67%)
Sep 27, 2016	0.0800	0.0800	0.0750	0.0750	320,488	-0.01(-11.76%)
Sep 26, 2016	0.0850	0.0850	0.0800	0.0850	468,300	-0.01(-15.00%)
Sep 23, 2016	0.0850	0.1000	0.0850	0.1000	128,400	+0.01(+11.11%)
Sep 22, 2016	0.0900	0.0900	0.0900	0.0900	287,500	+0.00(+0.00%)
Sep 21, 2016	0.0900	0.0950	0.0900	0.0900	548,000	-0.01(-5.26%)
Sep 20, 2016	0.0850	0.0950	0.0800	0.0950	472,500	+0.01(+5.56%)
Sep 19, 2016	0.0850	0.0900	0.0850	0.0900	106,000	+0.00(+5.88%)
Sep 16, 2016	0.0850	0.0850	0.0800	0.0850	70,319	+0.00(+0.00%)
Sep 15, 2016	0.0850	0.0850	0.0850	0.0850	36,000	+0.00(+0.00%)
Sep 14, 2016	0.0850	0.0900	0.0850	0.0850	169,331	+0.00(+0.00%)
Sep 13, 2016	0.0900	0.0900	0.0750	0.0850	391,500	-0.01(-10.53%)
Sep 08, 2016		0.0950	0.0950	0.0950	700	+0.01(+5.56%)
Sep 07, 2016	0.0900	0.0900	0.0900	0.0900	108,000	+0.00(+0.00%)
Sep 06, 2016	0.0850	0.0900	0.0850	0.0900	476,212	+0.00(+5.88%)
Sep 02, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.