Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 25, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2019	0.1100	0.1100	0.1100	0.1100	5,500	+0.01(+4.76%)
Sep 19, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 18, 2019	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Sep 17, 2019	0.1050	0.1050	0.1050	0.1050	120,300	-0.01(-4.55%)
Sep 13, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 12, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+4.76%)
Sep 11, 2019	0.1050	0.1050	0.1050	0.1050	10,525	-0.01(-8.70%)
Sep 10, 2019	0.1150	0.1150	0.1150	0.1150	8,000	+0.01(+9.52%)
Sep 09, 2019	0.1100	0.1100	0.1050	0.1050	7,609	-0.01(-4.55%)
Sep 06, 2019	0.1150	0.1150	0.1100	0.1100	9,800	-0.01(-4.35%)
Sep 05, 2019	0.1150	0.1250	0.1150	0.1150	48,000	-0.01(-8.00%)
Sep 04, 2019	0.1300	0.1300	0.1200	0.1250	21,833	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.