Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1350	0.1350	0.1350	0.1350	4,500	+0.00(+0.00%)
Sep 26, 2013	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Sep 25, 2013	0.1500	0.1500	0.1400	0.1400	6,666	-0.01(-6.67%)
Sep 24, 2013	0.1500	0.1500	0.1500	0.1500	2,700	-0.01(-6.25%)
Sep 19, 2013		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 17, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 13, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 12, 2013	0.1600	0.1600	0.1600	0.1600	6,665	+0.00(+0.00%)
Sep 11, 2013	0.1600	0.1600	0.1600	0.1600	10,666	+0.00(+0.00%)
Sep 10, 2013	0.1850	0.1850	0.1600	0.1600	31,666	-0.02(-13.51%)
Sep 09, 2013	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Sep 06, 2013	0.1850	0.1850	0.1850	0.1850	11,533	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.