Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0550 243,200 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0600 0.0500 0.0500 337,616 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0600 0.0550 0.0550 290,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 11,072 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0600 636,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 1,183,450 +0.00(+9.09%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0550 225,092 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 1,595,695 -0.00(-8.33%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 84,800 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0650 0.0600 0.0600 882,944 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 95,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0600 58,339 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 612,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0600 0.0650 104,236 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0600 608,800 +0.00(+9.09%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 157,175 -0.00(-8.33%)
Sep 07, 2021 0.0700 0.0750 0.0600 0.0600 669,521 -0.01(-14.29%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 243,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.