Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1750 0.1900 148,721 +0.00(+0.00%)
Sep 29, 2020 0.2050 0.2050 0.1900 0.1900 82,000 -0.01(-7.32%)
Sep 28, 2020 0.2100 0.2100 0.1950 0.2050 173,789 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2000 0.1850 0.2000 304,350 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2200 0.1900 0.2000 347,239 -0.02(-11.11%)
Sep 23, 2020 0.2300 0.2350 0.2150 0.2250 298,335 -0.01(-2.17%)
Sep 22, 2020 0.2300 0.2450 0.2300 0.2300 103,760 -0.00(-2.13%)
Sep 21, 2020 0.2450 0.2500 0.2300 0.2350 637,662 -0.01(-2.08%)
Sep 18, 2020 0.2550 0.2550 0.2300 0.2400 259,918 -0.01(-4.00%)
Sep 17, 2020 0.2600 0.2650 0.2450 0.2500 333,384 -0.01(-3.85%)
Sep 16, 2020 0.2500 0.2700 0.2450 0.2600 850,975 +0.02(+8.33%)
Sep 15, 2020 0.2400 0.2450 0.2350 0.2400 412,388 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2750 0.2350 0.2400 316,210 -0.02(-7.69%)
Sep 11, 2020 0.2750 0.2750 0.2600 0.2600 326,887 -0.02(-5.45%)
Sep 10, 2020 0.2700 0.2750 0.2550 0.2750 336,309 +0.01(+1.85%)
Sep 09, 2020 0.2400 0.2700 0.2400 0.2700 975,708 +0.03(+12.50%)
Sep 08, 2020 0.2250 0.2450 0.2250 0.2400 183,104 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 03, 2020 0.2500 0.2500 0.2300 0.2300 108,655 -0.02(-8.00%)
Sep 02, 2020 0.2550 0.2550 0.2400 0.2500 182,800 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.